22539 百度信證七三購Ａ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.116 | 123.400 | 2,065,000 | 53.938 | 2,065,000 | 0.121 | ||
| 25/02/2026 | 0.131 | 128.900 | 985,000 | 53.053 | 35,000 | 0.127 | 950,000 | 0.132 |
| 24/02/2026 | 0.135 | 129.700 | 480,000 | 53.155 | 175,000 | 0.135 | 305,000 | 0.137 |
| 23/02/2026 | 0.150 | 133.200 | 320,000 | 53.462 | 160,000 | 0.151 | 155,000 | 0.147 |
| 20/02/2026 | 0.136 | 129.000 | 260,000 | 53.590 | 10,000 | 0.138 | 175,000 | 0.138 |
| 16/02/2026 | 0.170 | 137.600 | 50,000 | 53.470 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.162 | 135.800 | 35,000 | 53.128 | 35,000 | 0.163 | ||
| 12/02/2026 | 0.182 | 140.100 | 625,000 | 53.477 | 300,000 | 0.182 | 320,000 | 0.183 |
| 11/02/2026 | 0.205 | 144.300 | 710,000 | 54.209 | 340,000 | 0.205 | 365,000 | 0.207 |
| 10/02/2026 | 0.202 | 143.400 | 140,000 | 54.337 | 55,000 | 0.209 | 60,000 | 0.204 |
| 09/02/2026 | 0.196 | 142.200 | 1,900,000 | 54.147 | 945,000 | 0.197 | 930,000 | 0.195 |
| 06/02/2026 | 0.182 | 137.800 | 845,000 | 54.762 | 535,000 | 0.182 | 310,000 | 0.184 |
| 05/02/2026 | 0.194 | 140.900 | 75,000 | 54.483 | 15,000 | 0.186 | 50,000 | 0.185 |
| 04/02/2026 | 0.177 | 137.200 | 225,000 | 54.190 | 225,000 | 0.177 | ||
| 03/02/2026 | 0.190 | 141.400 | 7,970,000 | 53.255 | 1,440,000 | 0.186 | 6,530,000 | 0.187 |
| 02/02/2026 | 0.213 | 146.700 | 1,025,000 | 53.108 | 150,000 | 0.213 | 875,000 | 0.222 |
| 30/01/2026 | 0.246 | 152.800 | 170,000 | 53.566 | 170,000 | 0.248 | ||
| 29/01/2026 | 0.260 | 155.500 | 145,000 | 53.600 | 145,000 | 0.259 | ||
| 28/01/2026 | 0.260 | 156.100 | 270,000 | 53.086 | 85,000 | 0.260 | 185,000 | 0.255 |
| 27/01/2026 | 0.250 | 155.200 | 560,000 | 52.152 | 560,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |