22539 中壽法巴四乙購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.058 | 9.060 | 1,110,000 | 38.299 | 555,000 | 0.064 | 555,000 | 0.065 |
| 17/04/2024 | 0.051 | 8.830 | 0 | 38.915 | ||||
| 16/04/2024 | 0.049 | 8.770 | 10,000 | 38.914 | 10,000 | 0.049 | ||
| 15/04/2024 | 0.053 | 8.920 | 0 | 38.267 | ||||
| 12/04/2024 | 0.053 | 8.880 | 200,000 | 38.423 | 150,000 | 0.053 | 50,000 | 0.054 |
| 11/04/2024 | 0.063 | 9.250 | 630,000 | 36.760 | 150,000 | 0.062 | 380,000 | 0.060 |
| 10/04/2024 | 0.070 | 9.370 | 3,000,000 | 36.919 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 09/04/2024 | 0.068 | 9.300 | 750,000 | 37.163 | 350,000 | 0.071 | 400,000 | 0.071 |
| 08/04/2024 | 0.067 | 9.280 | 1,950,000 | 37.073 | 1,200,000 | 0.066 | 750,000 | 0.067 |
| 05/04/2024 | 0.069 | 9.310 | 2,350,000 | 36.923 | 950,000 | 0.071 | 1,400,000 | 0.069 |
| 03/04/2024 | 0.077 | 9.460 | 2,400,000 | 36.793 | 1,250,000 | 0.081 | 1,150,000 | 0.082 |
| 02/04/2024 | 0.083 | 9.530 | 1,700,000 | 37.090 | 750,000 | 0.088 | 850,000 | 0.087 |
| 28/03/2024 | 0.074 | 9.390 | 750,000 | 37.020 | 550,000 | 0.067 | 200,000 | 0.064 |
| 27/03/2024 | 0.057 | 8.930 | 1,550,000 | 38.055 | 650,000 | 0.060 | 850,000 | 0.061 |
| 26/03/2024 | 0.068 | 9.150 | 1,660,000 | 38.258 | 860,000 | 0.068 | 800,000 | 0.067 |
| 25/03/2024 | 0.064 | 9.070 | 3,735,000 | 38.133 | 1,725,000 | 0.065 | 1,985,000 | 0.065 |
| 22/03/2024 | 0.081 | 9.450 | 1,150,000 | 37.388 | 550,000 | 0.081 | 600,000 | 0.081 |
| 21/03/2024 | 0.095 | 9.700 | 700,000 | 37.219 | 350,000 | 0.094 | 350,000 | 0.092 |
| 20/03/2024 | 0.082 | 9.440 | 1,500,000 | 37.532 | 750,000 | 0.082 | 750,000 | 0.082 |
| 19/03/2024 | 0.082 | 9.420 | 300,000 | 37.723 | 150,000 | 0.084 | 150,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |