22539 中寿法巴四乙购A (认购证)
实时 按盘价 升0.074 +0.017 (+29.825%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.98023344中寿摩通四十沽A0.190-18.45%23/10/2024
     8.98023486中寿瑞银四十沽A0.186-18.06%23/10/2024
     8.99022721中寿摩利四十沽A0.180-16.28%30/10/2024
     9.68021259中寿麦银五四沽A0.320-11.11%01/04/2025
     10.98019839中寿花旗四五沽A0.350-12.50%23/05/2024
     11.00019543中寿摩利四五沽A0.340-15.00%24/05/2024
23789中寿信证四乙购A0.102+37.84%19/12/202411.260     
21750中寿汇丰四乙购A0.097+32.88%30/12/202411.280     
21902中寿摩通四乙购A0.099+35.62%19/12/202411.300     
21936中寿国君四乙购A0.099+35.62%19/12/202411.300     
21978中寿花旗四乙购A0.093+34.78%19/12/202411.300     
21997中寿瑞银四乙购A0.101+34.67%19/12/202411.300     
22000中寿华泰四乙购A0.091+30.00%19/12/202411.300     
22057中寿中银四乙购A0.087+35.94%30/12/202411.300     
     11.48018866中寿瑞银四五沽A0.430-14.00%24/05/2024
     11.50018754中寿摩通四五沽A0.435-13.00%31/05/2024
22342中寿麦银四乙购A0.089+32.84%05/12/202411.630     
22020中寿法兴四甲购A0.071+31.48%28/11/202411.650     
22239中寿星展四甲购A0.079+54.90%21/11/202411.650     
22539中寿法巴四乙购A0.074+29.82%03/12/202411.650     
22124中寿摩利四甲购A0.070+37.25%21/11/202411.660     
19244中寿法巴四八购A0.011+10.00%02/08/202413.800     
19788中寿法巴四甲购A0.026+23.81%04/11/202413.800     
20741中寿汇丰四十购A0.021+31.25%28/10/202413.810     
20349中寿汇丰四七购A0.0150.00%29/07/202413.820     
20384中寿花旗四七购A0.010-16.67%26/07/202413.820     
20714中寿中银四七购A0.0210.00%30/07/202413.820     
20747中寿摩通四七购A0.0100.00%26/07/202413.820     
20904中寿星展四十购A0.028+75.00%28/10/202413.820     
21001中寿瑞银四十购A0.023+64.29%28/10/202413.820     
21094中寿法兴四十购A0.024+33.33%28/10/202413.820     
21101中寿摩通四十购A0.023+53.33%28/10/202413.820     
20681中寿法兴四七购A0.0100.00%22/07/202414.350     
19948中寿麦银四七购A0.0150.00%02/07/202414.980     
15768中寿法巴四七购A0.0150.00%03/07/202415.000     
18469中寿摩通四六购A0.0180.00%25/06/202415.020     
18494中寿摩利四六购A0.0130.00%25/06/202415.020     
18498中寿瑞银四六购A0.0120.00%25/06/202415.020     
18678中寿汇丰四六购A0.0100.00%25/06/202415.020     
19838中寿花旗四六购A0.0130.00%25/06/202415.020     
20649中寿国君四六购A0.0160.00%25/06/202415.020     
16343中寿法巴四四购B0.0150.00%03/04/202416.000     
12676中寿法巴四四购A0.0100.00%03/04/202418.000     
16785中寿中银四五购A0.0200.00%02/05/202419.290     
16970中寿汇丰四四购A0.0120.00%24/04/202419.310     
17026中寿摩通四四购A0.0140.00%24/04/202419.310     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。