22539 百度信证七三购Ａ (认购证)
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.088 | 125.400 | 620,000 | 39,580,000 | 39.580 | 200,000 | 0.087 | 95,000 | 0.087 |
| 04/05/2026 | 0.084 | 122.800 | 1,270,000 | 39,685,000 | 39.690 | 410,000 | 0.088 | 460,000 | 0.085 |
| 30/04/2026 | 0.071 | 118.700 | 230,000 | 39,635,000 | 39.640 | 230,000 | 0.071 | ||
| 29/04/2026 | 0.076 | 119.900 | 2,545,000 | 39,405,000 | 39.410 | 1,015,000 | 0.078 | 905,000 | 0.079 |
| 28/04/2026 | 0.087 | 123.300 | 260,000 | 39,515,000 | 39.520 | 50,000 | 0.092 | 40,000 | 0.091 |
| 27/04/2026 | 0.096 | 125.700 | 1,525,000 | 39,525,000 | 39.530 | 1,085,000 | 0.092 | 270,000 | 0.096 |
| 24/04/2026 | 0.080 | 121.400 | 3,775,000 | 40,340,000 | 40.340 | 890,000 | 0.079 | 2,350,000 | 0.079 |
| 23/04/2026 | 0.076 | 120.500 | 730,000 | 38,880,000 | 38.880 | 5,000 | 0.076 | 250,000 | 0.075 |
| 22/04/2026 | 0.080 | 121.100 | 365,000 | 38,635,000 | 38.640 | 345,000 | 0.078 | ||
| 21/04/2026 | 0.089 | 124.600 | 590,000 | 38,290,000 | 38.290 | 180,000 | 0.088 | 365,000 | 0.089 |
| 20/04/2026 | 0.085 | 122.800 | 695,000 | 38,105,000 | 38.110 | 345,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 121.900 | 865,000 | 38,450,000 | 38.450 | ||||
| 16/04/2026 | 0.088 | 123.300 | 4,525,000 | 38,450,000 | 38.450 | 2,880,000 | 0.081 | 1,235,000 | 0.077 |
| 15/04/2026 | 0.066 | 114.500 | 4,260,000 | 40,095,000 | 40.100 | 1,460,000 | 0.071 | 2,745,000 | 0.067 |
| 14/04/2026 | 0.060 | 111.100 | 1,685,000 | 38,810,000 | 38.810 | 205,000 | 0.059 | 1,170,000 | 0.063 |
| 13/04/2026 | 0.055 | 107.400 | 0 | 37,845,000 | 37.850 | ||||
| 10/04/2026 | 0.057 | 108.600 | 1,510,000 | 37,845,000 | 37.850 | 1,005,000 | 0.056 | 505,000 | 0.057 |
| 09/04/2026 | 0.060 | 109.600 | 1,425,000 | 38,345,000 | 38.350 | 335,000 | 0.063 | 940,000 | 0.064 |
| 08/04/2026 | 0.067 | 111.600 | 105,000 | 37,740,000 | 37.740 | 105,000 | 0.066 | ||
| 02/04/2026 | 0.063 | 108.800 | 620,000 | 37,635,000 | 37.640 | 490,000 | 0.061 | 80,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |