22539 中寿法巴四乙购Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 11.920 | 0 | 60,000 | 0.086 | ||||
| 17/09/2024 | 0.130 | 11.600 | 0 | 60,000 | 0.086 | ||||
| 16/09/2024 | 0.120 | 11.420 | 0 | 60,000 | 0.086 | ||||
| 13/09/2024 | 0.117 | 11.360 | 20,000 | 60,000 | 0.086 | 20,000 | 0.123 | ||
| 12/09/2024 | 0.098 | 11.120 | 0 | 40,000 | 0.057 | ||||
| 11/09/2024 | 0.094 | 11.080 | 40,000 | 40,000 | 0.057 | 40,000 | 0.092 | ||
| 10/09/2024 | 0.098 | 11.140 | 50,000 | 80,000 | 0.114 | 50,000 | 0.090 | ||
| 09/09/2024 | 0.102 | 11.220 | 25,000 | 130,000 | 0.186 | 5,000 | 0.099 | 20,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 11.500 | 10,000 | 115,000 | 0.164 | 10,000 | 0.126 | ||
| 04/09/2024 | 0.121 | 11.380 | 45,000 | 125,000 | 0.179 | 45,000 | 0.124 | ||
| 03/09/2024 | 0.159 | 11.720 | 0 | 80,000 | 0.114 | ||||
| 02/09/2024 | 0.163 | 11.780 | 600,000 | 80,000 | 0.114 | 300,000 | 0.163 | 300,000 | 0.175 |
| 30/08/2024 | 0.175 | 11.820 | 7,100,000 | 80,000 | 0.114 | 3,650,000 | 0.178 | 3,450,000 | 0.172 |
| 29/08/2024 | 0.108 | 11.200 | 1,415,000 | 280,000 | 0.400 | 715,000 | 0.105 | 700,000 | 0.106 |
| 28/08/2024 | 0.103 | 11.160 | 0 | 295,000 | 0.421 | ||||
| 27/08/2024 | 0.103 | 11.160 | 390,000 | 295,000 | 0.421 | 150,000 | 0.098 | 240,000 | 0.100 |
| 26/08/2024 | 0.095 | 11.020 | 400,000 | 205,000 | 0.293 | 200,000 | 0.095 | 200,000 | 0.094 |
| 23/08/2024 | 0.089 | 10.900 | 1,065,000 | 205,000 | 0.293 | 500,000 | 0.093 | 565,000 | 0.083 |
| 22/08/2024 | 0.076 | 10.680 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |