22539 恒指汇丰一九沽C (认沽证)
实时 按盘价 升0.066 +0.003 (+4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/06/20210.06328,489.000143,240,0005,160,0002.58071,680,0000.06370,690,0000.063
18/06/20210.05528,801.270120,420,0006,150,0003.08059,590,0000.05660,800,0000.056
17/06/20210.06428,558.590221,730,0004,940,0002.470110,480,0000.066111,160,0000.066
16/06/20210.06728,436.840264,280,0004,260,0002.130131,820,0000.064131,880,0000.064
15/06/20210.06228,638.530230,230,0004,200,0002.100115,150,0000.062114,530,0000.062
11/06/20210.05628,842.13081,060,0004,820,0002.41040,780,0000.05640,180,0000.056
10/06/20210.06228,738.880285,400,0005,420,0002.710142,660,0000.057142,500,0000.057
09/06/20210.06228,742.630226,280,0005,580,0002.790112,390,0000.062113,590,0000.062
08/06/20210.06328,781.380272,300,0004,380,0002.190137,040,0000.063134,640,0000.063
07/06/20210.06428,787.280255,960,0006,780,0003.390128,380,0000.065127,580,0000.065
04/06/20210.06228,918.10094,880,0007,580,0003.79048,530,0000.06146,200,0000.061
03/06/20210.06228,966.030140,450,0009,910,0004.96070,940,0000.05569,060,0000.055
02/06/20210.05629,297.620281,860,00011,790,0005.900140,380,0000.053140,680,0000.053
01/06/20210.05229,468.000131,130,00011,490,0005.75064,440,0000.05566,690,0000.055
31/05/20210.05929,151.800109,210,0009,240,0004.62054,890,0000.06153,220,0000.061
28/05/20210.06029,124.410225,400,00010,910,0005.460111,720,0000.056111,840,0000.056
27/05/20210.06029,113.200270,080,00010,790,0005.400134,810,0000.061134,170,0000.061
26/05/20210.06129,166.010318,340,00011,430,0005.720158,470,0000.062159,470,0000.062
25/05/20210.06428,910.860201,130,00010,430,0005.220109,230,0000.06791,410,0000.067
24/05/20210.08128,412.260104,090,00028,250,00014.13048,900,0000.08652,500,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。