22539 百度信证七三购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.086 | 117.800 | 1,300,000 | 30,820,000 | 30.820 | 1,150,000 | 0.087 | 150,000 | 0.086 |
| 18/03/2026 | 0.087 | 121.800 | 630,000 | 31,820,000 | 31.820 | 630,000 | 0.088 | ||
| 17/03/2026 | 0.092 | 119.200 | 465,000 | 31,190,000 | 31.190 | 465,000 | 0.094 | ||
| 16/03/2026 | 0.102 | 122.900 | 300,000 | 30,725,000 | 30.730 | 150,000 | 0.098 | 150,000 | 0.098 |
| 13/03/2026 | 0.100 | 122.200 | 30,000 | 30,725,000 | 30.730 | 10,000 | 0.105 | 20,000 | 0.105 |
| 12/03/2026 | 0.097 | 120.400 | 330,000 | 30,715,000 | 30.720 | 165,000 | 0.090 | 165,000 | 0.100 |
| 11/03/2026 | 0.101 | 121.800 | 810,000 | 30,715,000 | 30.720 | 680,000 | 0.100 | 85,000 | 0.103 |
| 10/03/2026 | 0.099 | 120.800 | 1,075,000 | 31,310,000 | 31.310 | 300,000 | 0.096 | 775,000 | 0.092 |
| 09/03/2026 | 0.090 | 117.400 | 420,000 | 30,835,000 | 30.840 | 400,000 | 0.090 | 20,000 | 0.085 |
| 06/03/2026 | 0.091 | 119.500 | 935,000 | 31,215,000 | 31.220 | 195,000 | 0.089 | 710,000 | 0.088 |
| 05/03/2026 | 0.085 | 115.900 | 1,755,000 | 30,700,000 | 30.700 | 855,000 | 0.086 | 900,000 | 0.090 |
| 04/03/2026 | 0.081 | 115.000 | 105,000 | 30,655,000 | 30.660 | 20,000 | 0.083 | 75,000 | 0.086 |
| 03/03/2026 | 0.090 | 117.300 | 980,000 | 30,600,000 | 30.600 | 485,000 | 0.092 | 495,000 | 0.098 |
| 02/03/2026 | 0.095 | 118.500 | 155,000 | 30,590,000 | 30.590 | 15,000 | 0.094 | 125,000 | 0.094 |
| 27/02/2026 | 0.107 | 123.700 | 6,380,000 | 30,480,000 | 30.480 | 160,000 | 0.107 | 6,210,000 | 0.110 |
| 26/02/2026 | 0.116 | 123.400 | 2,065,000 | 24,430,000 | 24.430 | 2,065,000 | 0.121 | ||
| 25/02/2026 | 0.131 | 128.900 | 985,000 | 22,365,000 | 22.370 | 35,000 | 0.127 | 950,000 | 0.132 |
| 24/02/2026 | 0.135 | 129.700 | 480,000 | 21,450,000 | 21.450 | 175,000 | 0.135 | 305,000 | 0.137 |
| 23/02/2026 | 0.150 | 133.200 | 320,000 | 21,320,000 | 21.320 | 160,000 | 0.151 | 155,000 | 0.147 |
| 20/02/2026 | 0.136 | 129.000 | 260,000 | 21,325,000 | 21.330 | 10,000 | 0.138 | 175,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |