22594 海油花旗六五購Ａ (认购证)
按盘价 
0.162 -0.098 (-37.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 28.620 | 0 | 26.392 | |||||
| 30/04/2026 | 29.380 | 0 | 24.746 | 2,145,000 | 0.272 | 1,390,000 | 0.274 | |
| 29/04/2026 | 29.380 | 0 | 23.343 | 1,200,000 | 0.238 | |||
| 28/04/2026 | 28.980 | 0 | 27.933 | 3,435,000 | 0.230 | 2,500,000 | 0.224 | |
| 27/04/2026 | 28.440 | 0 | 29.658 | 875,000 | 0.187 | 1,400,000 | 0.183 | |
| 24/04/2026 | 27.900 | 0 | 29.773 | 955,000 | 0.150 | 315,000 | 0.156 | |
| 23/04/2026 | 27.660 | 0 | 30.646 | 75,000 | 0.076 | 205,000 | 0.137 | |
| 22/04/2026 | 26.880 | 0 | 29.782 | 335,000 | 0.068 | 600,000 | 0.081 | |
| 21/04/2026 | 26.600 | 0 | 30.830 | 500,000 | 0.071 | |||
| 20/04/2026 | 26.320 | 0 | 31.252 | 600,000 | 0.065 | 30,000 | 0.088 | |
| 17/04/2026 | 26.980 | 0 | 29.917 | |||||
| 16/04/2026 | 26.700 | 0 | 30.597 | |||||
| 15/04/2026 | 26.220 | 0 | 33.030 | 720,000 | 0.080 | 1,600,000 | 0.066 | |
| 14/04/2026 | 26.600 | 0 | 31.135 | 1,545,000 | 0.095 | 285,000 | 0.092 | |
| 13/04/2026 | 26.640 | 0 | 34.044 | 130,000 | 0.113 | 1,105,000 | 0.110 | |
| 10/04/2026 | 26.520 | 0 | 31.666 | 1,010,000 | 0.101 | |||
| 09/04/2026 | 26.660 | 0 | 32.330 | 270,000 | 0.111 | |||
| 08/04/2026 | 26.120 | 0 | 34.781 | 800,000 | 0.106 | 35,000 | 0.106 | |
| 02/04/2026 | 27.020 | 0 | 36.152 | 180,000 | 0.200 | 670,000 | 0.197 | |
| 01/04/2026 | 26.960 | 0 | 33.350 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |