22594 海油花旗六五购Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.158 | 24.660 | 68,595,000 | 5,725,000 | 8.180 | 32,390,000 | 0.140 | 34,180,000 | 0.140 |
| 27/01/2026 | 0.095 | 23.520 | 41,905,000 | 3,935,000 | 5.620 | 22,045,000 | 0.093 | 19,785,000 | 0.092 |
| 26/01/2026 | 0.090 | 23.340 | 62,980,000 | 6,195,000 | 8.850 | 30,275,000 | 0.088 | 32,525,000 | 0.089 |
| 23/01/2026 | 0.059 | 22.440 | 29,970,000 | 3,945,000 | 5.640 | 14,545,000 | 0.061 | 15,425,000 | 0.060 |
| 22/01/2026 | 0.070 | 22.740 | 31,515,000 | 3,065,000 | 4.380 | 16,010,000 | 0.075 | 15,035,000 | 0.075 |
| 21/01/2026 | 0.060 | 22.180 | 11,760,000 | 4,040,000 | 5.770 | 4,940,000 | 0.051 | 6,720,000 | 0.054 |
| 20/01/2026 | 0.045 | 21.520 | 2,790,000 | 2,260,000 | 3.230 | 1,350,000 | 0.052 | 1,440,000 | 0.052 |
| 19/01/2026 | 0.054 | 21.900 | 12,840,000 | 2,170,000 | 3.100 | 6,375,000 | 0.054 | 6,465,000 | 0.054 |
| 16/01/2026 | 0.051 | 21.800 | 10,240,000 | 2,080,000 | 2.970 | 5,090,000 | 0.058 | 5,100,000 | 0.059 |
| 15/01/2026 | 0.065 | 22.200 | 17,390,000 | 2,070,000 | 2.960 | 8,645,000 | 0.062 | 8,745,000 | 0.062 |
| 14/01/2026 | 0.052 | 21.660 | 15,010,000 | 1,970,000 | 2.810 | 7,325,000 | 0.056 | 7,535,000 | 0.056 |
| 13/01/2026 | 0.048 | 21.480 | 5,140,000 | 1,760,000 | 2.510 | 2,815,000 | 0.045 | 2,325,000 | 0.044 |
| 12/01/2026 | 0.038 | 20.940 | 2,710,000 | 2,250,000 | 3.210 | 1,800,000 | 0.038 | 910,000 | 0.038 |
| 09/01/2026 | 0.040 | 20.940 | 5,770,000 | 3,140,000 | 4.490 | 3,010,000 | 0.041 | 2,760,000 | 0.041 |
| 08/01/2026 | 0.037 | 20.680 | 1,300,000 | 3,390,000 | 4.840 | 650,000 | 0.037 | 650,000 | 0.037 |
| 07/01/2026 | 0.038 | 20.660 | 6,280,000 | 3,390,000 | 4.840 | 2,325,000 | 0.042 | 3,955,000 | 0.041 |
| 06/01/2026 | 0.054 | 21.300 | 13,940,000 | 1,760,000 | 2.510 | 6,820,000 | 0.054 | 7,120,000 | 0.053 |
| 05/01/2026 | 0.048 | 21.140 | 9,055,000 | 1,460,000 | 2.090 | 4,440,000 | 0.048 | 4,615,000 | 0.048 |
| 02/01/2026 | 0.066 | 21.860 | 2,740,000 | 1,285,000 | 1.840 | 1,570,000 | 0.063 | 1,170,000 | 0.062 |
| 31/12/2025 | 0.055 | 21.300 | 3,460,000 | 1,685,000 | 2.410 | 1,680,000 | 0.059 | 1,780,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |