22594 海油花旗六五购Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%13%3%61%
- 0.482
- 大手*
-
100%
- 0.479
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.570
- 30,000
- 0
- 0.560
- 260,000
- 0
- 0.550
- 915,000
- 0
- 0.540
- 55,000
- 0
- 0.530
- 10,000
- 0
- 0.520
- 1,330,000
- 0
- 0.510
- 255,000
- 0
- 0.500
- 365,000
- 0
- 0.490
- 4,095,000
- 0
- 0.485
- 30,000
- 0
- 0.480
- 4,565,000
- 0
- 0.475
- 1,290,000
- 0
- 0.470
- 4,025,000
- 0
- 0.465
- 5,140,000
- 0
- 0.460
- 200,000
- 0
- 0.450
- 55,000
- 0
- 0.435
- 160,000
- 0
- 0.430
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.570 | 30,000 | 30,000 | 0.131% | 0 | 0.000% | |||
| 0.560 | 260,000 | 260,000 | 1.131% | 0 | 0.000% | |||
| 0.550 | 915,000 | 915,000 | 3.981% | 0 | 0.000% | |||
| 0.540 | 55,000 | 55,000 | 0.239% | 0 | 0.000% | |||
| 0.530 | 10,000 | 10,000 | 0.044% | 0 | 0.000% | |||
| 0.520 | 1,330,000 | 1,330,000 | 5.786% | 0 | 0.000% | |||
| 0.510 | 255,000 | 255,000 | 1.109% | 0 | 0.000% | |||
| 0.500 | 365,000 | 365,000 | 1.588% | 0 | 0.000% | |||
| 0.490 | 4,095,000 | 4,095,000 | 17.816% | 0 | 0.000% | |||
| 0.485 | 30,000 | 30,000 | 0.131% | 0 | 0.000% | |||
| 0.480 | 4,565,000 | 4,565,000 | 19.861% | 0 | 0.000% | |||
| 0.475 | 1,290,000 | 1,290,000 | 5.612% | 0 | 0.000% | |||
| 0.470 | 4,025,000 | 4,025,000 | 17.511% | 0 | 0.000% | |||
| 0.465 | 5,140,000 | 5,140,000 | 22.362% | 0 | 0.000% | |||
| 0.460 | 200,000 | 200,000 | 0.870% | 0 | 0.000% | |||
| 0.450 | 55,000 | 55,000 | 0.239% | 0 | 0.000% | |||
| 0.435 | 160,000 | 160,000 | 0.696% | 0 | 0.000% | |||
| 0.430 | 205,000 | 205,000 | 0.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |