22594 海油花旗六五购Ａ (认购证)
按盘价 
0.335 -0.095 (-22.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%8%24%45%
- 0.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.390
- 175,000
- 0
- 0.385
- 75,000
- 0
- 0.375
- 365,000
- 0
- 0.365
- 270,000
- 0
- 0.360
- 195,000
- 0
- 0.355
- 260,000
- 0
- 0.350
- 560,000
- 0
- 0.345
- 120,000
- 0
- 0.340
- 210,000
- 0
- 0.335
- 250,000
- 0
- 0.330
- 290,000
- 0
- 0.325
- 200,000
- 0
- 0.320
- 320,000
- 0
- 0.315
- 330,000
- 0
- 0.310
- 85,000
- 0
- 0.305
- 920,000
- 0
- 0.300
- 155,000
- 0
- 0.295
- 535,000
- 0
- 0.290
- 355,000
- 0
- 0.280
- 450,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.390 | 175,000 | 175,000 | 2.846% | 0 | 0.000% | |||
| 0.385 | 75,000 | 75,000 | 1.220% | 0 | 0.000% | |||
| 0.375 | 365,000 | 365,000 | 5.935% | 0 | 0.000% | |||
| 0.365 | 270,000 | 270,000 | 4.390% | 0 | 0.000% | |||
| 0.360 | 195,000 | 195,000 | 3.171% | 0 | 0.000% | |||
| 0.355 | 260,000 | 260,000 | 4.228% | 0 | 0.000% | |||
| 0.350 | 560,000 | 560,000 | 9.106% | 0 | 0.000% | |||
| 0.345 | 120,000 | 120,000 | 1.951% | 0 | 0.000% | |||
| 0.340 | 210,000 | 210,000 | 3.415% | 0 | 0.000% | |||
| 0.335 | 250,000 | 250,000 | 4.065% | 0 | 0.000% | |||
| 0.330 | 290,000 | 290,000 | 4.715% | 0 | 0.000% | |||
| 0.325 | 200,000 | 200,000 | 3.252% | 0 | 0.000% | |||
| 0.320 | 320,000 | 320,000 | 5.203% | 0 | 0.000% | |||
| 0.315 | 330,000 | 330,000 | 5.366% | 0 | 0.000% | |||
| 0.310 | 85,000 | 85,000 | 1.382% | 0 | 0.000% | |||
| 0.305 | 920,000 | 920,000 | 14.959% | 0 | 0.000% | |||
| 0.300 | 155,000 | 155,000 | 2.520% | 0 | 0.000% | |||
| 0.295 | 535,000 | 535,000 | 8.699% | 0 | 0.000% | |||
| 0.290 | 355,000 | 355,000 | 5.772% | 0 | 0.000% | |||
| 0.280 | 450,000 | 450,000 | 7.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |