22931 再鼎華泰六六購Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.102 | 14.530 | 38,000 | 87.115 | 38,000 | 0.118 | ||
| 16/03/2026 | 0.107 | 14.600 | 0 | 87.754 | ||||
| 13/03/2026 | 0.101 | 14.300 | 0 | 87.609 | ||||
| 12/03/2026 | 0.112 | 14.640 | 15,000 | 87.449 | 15,000 | 0.106 | ||
| 11/03/2026 | 0.128 | 15.070 | 0 | 87.740 | ||||
| 10/03/2026 | 0.131 | 15.060 | 125,000 | 88.374 | 27,000 | 0.131 | 98,000 | 0.133 |
| 09/03/2026 | 0.126 | 14.830 | 45,000 | 88.877 | 45,000 | 0.127 | ||
| 06/03/2026 | 0.146 | 15.480 | 0 | 86.887 | ||||
| 05/03/2026 | 0.128 | 14.800 | 0 | 88.300 | ||||
| 04/03/2026 | 0.109 | 14.240 | 0 | 87.559 | ||||
| 03/03/2026 | 0.094 | 13.690 | 0 | 87.584 | ||||
| 02/03/2026 | 0.117 | 14.320 | 180,000 | 88.707 | 140,000 | 0.121 | 40,000 | 0.135 |
| 27/02/2026 | 0.143 | 15.060 | 0 | 87.958 | ||||
| 26/02/2026 | 0.126 | 14.480 | 690,000 | 88.503 | 345,000 | 0.141 | 345,000 | 0.141 |
| 25/02/2026 | 0.144 | 14.940 | 600,000 | 88.847 | 300,000 | 0.161 | 300,000 | 0.160 |
| 24/02/2026 | 0.145 | 15.000 | 697,000 | 88.112 | 338,000 | 0.150 | 352,000 | 0.151 |
| 23/02/2026 | 0.164 | 15.310 | 422,000 | 90.006 | 227,000 | 0.169 | 195,000 | 0.168 |
| 20/02/2026 | 0.168 | 15.370 | 712,000 | 89.441 | 374,000 | 0.171 | 338,000 | 0.171 |
| 16/02/2026 | 0.166 | 15.160 | 307,000 | 89.777 | 150,000 | 0.167 | 157,000 | 0.166 |
| 13/02/2026 | 0.171 | 15.590 | 5,924,000 | 85.558 | 2,921,000 | 0.164 | 2,972,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |