22931 再鼎華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.010 | 13.930 | 0 | 171.111 | ||||
| 18/06/2026 | 0.010 | 14.360 | 0 | 130.859 | ||||
| 17/06/2026 | 0.010 | 13.560 | 0 | 141.574 | ||||
| 16/06/2026 | 0.010 | 13.960 | 0 | 128.680 | ||||
| 15/06/2026 | 0.010 | 13.710 | 0 | 128.947 | ||||
| 12/06/2026 | 0.010 | 13.180 | 0 | 126.889 | ||||
| 11/06/2026 | 0.010 | 13.350 | 0 | 120.580 | ||||
| 10/06/2026 | 0.010 | 13.260 | 0 | 119.011 | ||||
| 09/06/2026 | 0.010 | 12.560 | 0 | 127.820 | ||||
| 08/06/2026 | 0.010 | 12.950 | 0 | 118.444 | ||||
| 05/06/2026 | 0.010 | 12.600 | 0 | 116.477 | ||||
| 04/06/2026 | 0.010 | 13.260 | 0 | 104.320 | ||||
| 03/06/2026 | 0.010 | 13.160 | 0 | 103.800 | ||||
| 02/06/2026 | 0.010 | 13.600 | 0 | 95.748 | ||||
| 01/06/2026 | 0.010 | 13.570 | 0 | 94.481 | ||||
| 29/05/2026 | 0.010 | 13.910 | 0 | 85.557 | ||||
| 28/05/2026 | 0.010 | 13.620 | 0 | 87.890 | ||||
| 27/05/2026 | 0.011 | 14.320 | 0 | 79.618 | ||||
| 26/05/2026 | 0.012 | 14.280 | 0 | 80.467 | ||||
| 22/05/2026 | 0.016 | 14.690 | 194,000 | 76.520 | 194,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |