22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.107 -0.018 (-14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.125 | 13.570 | 7,394,000 | 1,549,000 | 3.872 | 3,633,000 | 0.127 | 3,761,000 | 0.128 |
| 28/01/2026 | 0.131 | 13.820 | 3,002,000 | 1,421,000 | 3.552 | 1,486,000 | 0.129 | 1,501,000 | 0.127 |
| 27/01/2026 | 0.132 | 13.710 | 2,765,000 | 1,406,000 | 3.515 | 1,371,000 | 0.130 | 1,394,000 | 0.130 |
| 26/01/2026 | 0.137 | 13.880 | 2,318,000 | 1,383,000 | 3.458 | 1,124,000 | 0.142 | 1,159,000 | 0.142 |
| 23/01/2026 | 0.155 | 14.270 | 3,011,000 | 1,348,000 | 3.370 | 2,411,000 | 0.157 | 600,000 | 0.160 |
| 22/01/2026 | 0.157 | 14.370 | 2,075,000 | 3,159,000 | 7.898 | 1,020,000 | 0.157 | 1,035,000 | 0.168 |
| 21/01/2026 | 0.178 | 14.880 | 3,141,000 | 3,144,000 | 7.860 | 950,000 | 0.169 | 2,191,000 | 0.175 |
| 20/01/2026 | 0.168 | 14.480 | 2,300,000 | 1,903,000 | 4.758 | 1,125,000 | 0.166 | 1,150,000 | 0.166 |
| 19/01/2026 | 0.167 | 14.400 | 800,000 | 1,878,000 | 4.695 | 400,000 | 0.167 | 400,000 | 0.169 |
| 16/01/2026 | 0.174 | 14.590 | 1,183,000 | 1,878,000 | 4.695 | 520,000 | 0.176 | 633,000 | 0.184 |
| 15/01/2026 | 0.197 | 15.020 | 955,000 | 1,765,000 | 4.412 | 901,000 | 0.206 | 44,000 | 0.207 |
| 14/01/2026 | 0.207 | 15.480 | 9,814,000 | 2,622,000 | 6.555 | 4,850,000 | 0.207 | 4,894,000 | 0.207 |
| 13/01/2026 | 0.182 | 14.660 | 1,600,000 | 2,578,000 | 6.445 | 800,000 | 0.183 | 800,000 | 0.183 |
| 12/01/2026 | 0.173 | 14.500 | 2,130,000 | 2,578,000 | 6.445 | 1,050,000 | 0.173 | 1,080,000 | 0.173 |
| 09/01/2026 | 0.176 | 14.510 | 1,601,000 | 2,548,000 | 6.370 | 801,000 | 0.185 | 800,000 | 0.179 |
| 08/01/2026 | 0.189 | 14.760 | 1,856,000 | 2,549,000 | 6.373 | 1,156,000 | 0.192 | 700,000 | 0.192 |
| 07/01/2026 | 0.188 | 14.800 | 13,008,000 | 3,005,000 | 7.512 | 6,101,000 | 0.180 | 6,907,000 | 0.181 |
| 06/01/2026 | 0.174 | 14.400 | 12,190,000 | 2,199,000 | 5.498 | 6,345,000 | 0.168 | 5,845,000 | 0.168 |
| 05/01/2026 | 0.164 | 14.170 | 1,195,000 | 2,699,000 | 6.748 | 400,000 | 0.152 | 795,000 | 0.167 |
| 02/01/2026 | 0.147 | 13.580 | 2,400,000 | 2,304,000 | 5.760 | 1,050,000 | 0.150 | 1,350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |