22931 比迪摩利四九沽Ｂ (认沽证)
按盘价 
0.091 -0.035 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.126 | 203.800 | 3,620,000 | 1,320,000 | 1.650 | 1,485,000 | 0.123 | 1,635,000 | 0.128 |
| 24/04/2024 | 0.143 | 201.200 | 950,000 | 1,170,000 | 1.463 | 430,000 | 0.150 | 285,000 | 0.152 |
| 23/04/2024 | 0.154 | 197.500 | 1,765,000 | 1,315,000 | 1.644 | 1,490,000 | 0.148 | 250,000 | 0.160 |
| 22/04/2024 | 0.142 | 200.800 | 4,345,000 | 2,555,000 | 3.194 | 2,355,000 | 0.142 | 1,950,000 | 0.140 |
| 19/04/2024 | 0.141 | 201.200 | 4,720,000 | 2,960,000 | 3.700 | 1,515,000 | 0.147 | 2,820,000 | 0.152 |
| 18/04/2024 | 0.123 | 205.400 | 3,560,000 | 1,655,000 | 2.069 | 1,765,000 | 0.123 | 1,795,000 | 0.126 |
| 17/04/2024 | 0.127 | 203.800 | 2,515,000 | 1,625,000 | 2.031 | 1,685,000 | 0.129 | 830,000 | 0.132 |
| 16/04/2024 | 0.126 | 205.200 | 2,185,000 | 2,480,000 | 3.100 | 655,000 | 0.126 | 1,420,000 | 0.129 |
| 15/04/2024 | 0.115 | 208.200 | 4,310,000 | 1,715,000 | 2.144 | 2,425,000 | 0.115 | 1,885,000 | 0.114 |
| 12/04/2024 | 0.111 | 210.200 | 4,395,000 | 2,255,000 | 2.819 | 2,475,000 | 0.109 | 1,920,000 | 0.109 |
| 11/04/2024 | 0.111 | 211.600 | 1,880,000 | 2,810,000 | 3.512 | 855,000 | 0.116 | 925,000 | 0.114 |
| 10/04/2024 | 0.113 | 211.400 | 1,910,000 | 2,740,000 | 3.425 | 340,000 | 0.112 | 1,510,000 | 0.115 |
| 09/04/2024 | 0.125 | 207.200 | 1,965,000 | 1,570,000 | 1.962 | 1,145,000 | 0.121 | 760,000 | 0.122 |
| 08/04/2024 | 0.137 | 202.000 | 3,200,000 | 1,955,000 | 2.444 | 2,275,000 | 0.141 | 900,000 | 0.140 |
| 05/04/2024 | 0.153 | 197.900 | 3,270,000 | 3,330,000 | 4.163 | 1,455,000 | 0.157 | 1,815,000 | 0.158 |
| 03/04/2024 | 0.156 | 198.200 | 7,090,000 | 2,970,000 | 3.712 | 2,930,000 | 0.156 | 4,155,000 | 0.156 |
| 02/04/2024 | 0.144 | 202.600 | 4,270,000 | 1,745,000 | 2.181 | 2,065,000 | 0.138 | 2,205,000 | 0.137 |
| 28/03/2024 | 0.146 | 201.600 | 1,280,000 | 1,605,000 | 2.006 | 820,000 | 0.145 | 460,000 | 0.143 |
| 27/03/2024 | 0.147 | 202.800 | 6,655,000 | 1,965,000 | 2.456 | 3,230,000 | 0.135 | 3,155,000 | 0.133 |
| 26/03/2024 | 0.103 | 216.000 | 680,000 | 2,040,000 | 2.550 | 430,000 | 0.109 | 250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |