22931 比迪摩利四九沽Ｂ (认沽证)
实时 按盘价 跌0.123 -0.004 (-3.150%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.082-6.82%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.078-2.50%20/09/2024
     159.90022482比迪国君四九沽Ａ0.068+4.62%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.090-8.16%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.075-3.85%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.080-8.05%20/09/2024
     159.90022648比迪星展四九沽Ａ0.065-4.41%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.071-13.41%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.077-7.23%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.083-9.78%27/09/2024
     167.90024218比迪信证四十沽Ａ0.157-4.85%18/10/2024
     168.00023850比迪星展四十沽Ａ0.171-4.47%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.125-6.72%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.126-6.67%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.127-7.97%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.115-9.45%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.120-9.09%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.110-9.84%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.123-3.15%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.144-2.04%23/09/2024
     192.30022407比迪中银四九沽Ａ0.127-3.05%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.138-4.17%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.137-4.20%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.137-3.52%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.140-6.04%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.176-2.22%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.203-2.40%30/12/2024
23302比迪摩利四九购Ｂ0.236+6.79%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.240+2.13%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.247+4.22%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.236+2.61%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.192-3.52%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.185-5.13%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.186-3.12%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.190-7.32%16/07/2024
     211.80020037比迪国君四七沽Ａ0.192-3.03%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.182-4.71%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.198-1.49%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.184-3.66%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.194-3.96%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.198-3.88%23/07/2024
23048比迪花旗四七购Ａ0.103+9.57%23/07/2024218.880     
23136比迪中银四七购Ａ0.094+10.59%30/07/2024218.900     
22531比迪摩利四七购Ａ0.105+11.70%30/07/2024219.000     
22868比迪国君四七购Ｂ0.091+9.64%23/07/2024219.200     
22911比迪摩通四七购Ａ0.110+6.80%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.103+5.10%23/07/2024219.200     
22963比迪高盛四七购Ａ0.102+5.15%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.156+4.70%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.155+6.16%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.158+4.64%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.163+3.16%25/09/2024220.200     
24211比迪信证四十购Ａ0.161+5.23%03/10/2024220.200     
22864比迪星展四七购Ａ0.099+6.45%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.088+10.00%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.085+6.25%23/07/2024222.200     
24189比迪中银五一购Ａ0.169+1.20%02/01/2025237.900     
21543比迪法巴五一购Ａ0.162+3.85%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.151+6.34%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.162+4.52%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.172+3.61%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.159+3.92%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.162+5.19%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.094+3.30%03/10/2024240.880     
21717比迪法巴四十购Ａ0.096+6.67%03/10/2024240.880     
22054比迪中银四十购Ａ0.081+1.25%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.090+4.65%25/09/2024241.000     
24079比迪星展四九购Ａ0.099+2.06%25/09/2024241.000     
21899比迪摩通四九购Ａ0.098+6.52%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.089+3.49%25/09/2024241.080     
22647比迪华泰四九购Ａ0.085+4.94%25/09/2024241.080     
22752比迪国君四九购Ａ0.080+9.59%25/09/2024241.080     
22421比迪摩利四九购Ａ0.080+11.11%16/09/2024242.000     
22595比迪花旗四九购Ａ0.081+5.19%09/09/2024242.200     
22712比迪法兴四九购Ａ0.078+2.63%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.115+4.55%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.121+3.42%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.127+4.10%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.130+3.17%11/12/2024249.080     
24296比迪国君四乙购Ａ0.127+4.10%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.020+25.00%25/06/2024249.980     
19423比迪法巴四七购Ａ0.0200.00%03/07/2024250.000     
21435比迪高盛四六购Ａ0.012+9.09%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.0150.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0180.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.024+4.35%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0200.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0200.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0300.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0130.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0110.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.140+3.70%04/03/2025260.000     
23064比迪摩通五二购Ａ0.150+2.74%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.147+4.26%25/02/2025260.200     
23629比迪高盛五二购Ａ0.143+6.72%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.140+1.45%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0110.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.026+8.33%03/09/2024280.000     
21815比迪法巴五七购Ａ0.146+3.55%03/07/2025280.000     
21409比迪法兴四八购Ａ0.029+7.41%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0290.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.026+8.33%27/08/2024280.200     
21418比迪国君四八购Ａ0.0300.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.023+4.55%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0260.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.028+3.70%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0260.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.170+3.66%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.170+3.66%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.235+2.62%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
20096比迪花旗四四购Ａ0.0130.00%18/04/2024320.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 16:32
  实时报价更新时间为 18/04/2024 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。