日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.217 | 223.000 | 4,000,000 | 38.548 | ||||
13/05/2024 | 0.212 | 222.600 | 50,000 | 37.861 | 50,000 | 0.208 | ||
10/05/2024 | 0.222 | 223.400 | 5,050,000 | 38.406 | 5,050,000 | 0.228 | ||
09/05/2024 | 0.234 | 225.800 | 0 | 37.880 | ||||
08/05/2024 | 0.231 | 223.000 | 100,000 | 40.198 | 100,000 | 0.233 | ||
07/05/2024 | 0.260 | 227.400 | 12,500,000 | 40.611 | 12,500,000 | 0.265 | ||
06/05/2024 | 0.249 | 226.000 | 0 | 39.955 | ||||
03/05/2024 | 0.250 | 226.400 | 0 | 39.217 | ||||
02/05/2024 | 0.243 | 225.000 | 150,000 | 39.293 | 100,000 | 0.234 | ||
30/04/2024 | 0.195 | 215.600 | 50,000 | 39.779 | 50,000 | 0.196 | ||
29/04/2024 | 0.201 | 216.400 | 50,000 | 39.962 | ||||
26/04/2024 | 0.177 | 212.800 | 1,150,000 | 38.478 | 650,000 | 0.165 | 450,000 | 0.166 |
25/04/2024 | 0.137 | 203.800 | 2,100,000 | 38.636 | 1,050,000 | 0.139 | 900,000 | 0.132 |
24/04/2024 | 0.124 | 201.200 | 2,500,000 | 38.064 | 1,250,000 | 0.114 | 1,200,000 | 0.112 |
23/04/2024 | 0.113 | 197.500 | 11,650,000 | 38.555 | 5,650,000 | 0.111 | 5,850,000 | 0.111 |
22/04/2024 | 0.126 | 200.800 | 4,250,000 | 38.418 | 2,200,000 | 0.129 | 1,950,000 | 0.126 |
19/04/2024 | 0.130 | 201.200 | 14,100,000 | 38.472 | 6,850,000 | 0.126 | 7,150,000 | 0.126 |
18/04/2024 | 0.155 | 205.400 | 1,500,000 | 39.659 | 650,000 | 0.150 | 850,000 | 0.142 |
17/04/2024 | 0.146 | 203.800 | 1,850,000 | 39.158 | 900,000 | 0.144 | 950,000 | 0.144 |
16/04/2024 | 0.154 | 205.200 | 1,050,000 | 39.342 | 500,000 | 0.154 | 550,000 | 0.155 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |