23157 比迪法兴四九购B (认购证)
实时 按盘价 跌0.203 -0.014 (-6.452%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽A0.0340.00%20/09/2024
     159.90022469比迪摩利四九沽A0.033+10.00%20/09/2024
     159.90022482比迪国君四九沽A0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽B0.036+2.86%20/09/2024
     159.90022560比迪高盛四九沽A0.0330.00%20/09/2024
     159.90022593比迪花旗四九沽A0.037+5.71%20/09/2024
     159.90022648比迪星展四九沽A0.025+4.17%20/09/2024
     159.90023651比迪韩投四九沽A0.035+2.94%20/09/2024
     159.90023667比迪华泰四九沽A0.032+6.67%20/09/2024
     160.00022252比迪汇丰四九沽A0.043+4.88%27/09/2024
     167.90024218比迪信证四十沽A0.071+2.90%18/10/2024
     167.90024714比迪瑞银四十沽A0.079+2.60%18/10/2024
     167.90024759比迪汇丰四十沽A0.080+6.67%18/10/2024
     168.00023850比迪星展四十沽A0.083+6.41%25/10/2024
     173.90023906比迪瑞银四八沽A0.055+1.85%27/08/2024
     174.00022402比迪麦银四九沽A0.0600.00%03/09/2024
     181.90023871比迪摩通四七沽B0.0300.00%08/07/2024
     181.90023916比迪花旗四七沽B0.031+6.90%08/07/2024
     181.90023923比迪瑞银四七沽B0.030+3.45%08/07/2024
     182.00022735比迪汇丰四七沽B0.036+9.09%15/07/2024
     184.20024771比迪瑞银四乙沽A0.103+4.04%20/12/2024
     184.20024829比迪摩通四乙沽A0.104+5.05%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中银四乙沽A0.116+2.65%30/12/2024
     184.20024880比迪汇丰四乙沽B0.114+0.88%20/12/2024
     184.30024696比迪法兴四乙沽A0.106+3.92%31/12/2024
     190.00022931比迪摩利四九沽B0.054+8.00%02/09/2024
     192.30022389比迪摩通四九沽A0.072+9.09%23/09/2024
     192.30022407比迪中银四九沽A0.065+8.33%27/09/2024
     192.30022415比迪瑞银四九沽B0.069+4.55%23/09/2024
     192.30022672比迪花旗四九沽B0.075+8.70%23/09/2024
     192.30023819比迪国君四九沽B0.0690.00%23/09/2024
     192.40022117比迪法兴四九沽A0.079+5.33%30/09/2024
     194.90024776比迪瑞银四甲沽A0.115+3.60%21/11/2024
     195.00022041比迪摩利四甲沽A0.108+8.00%28/11/2024
     198.00021013比迪汇丰四乙沽A0.145+4.32%30/12/2024
23302比迪摩利四九购B0.315-3.08%20/09/2024199.990     
23186比迪汇丰四九购B0.3250.00%27/09/2024200.000     
23308比迪法巴四十购C0.00%03/10/2024200.000     
23296比迪摩通四九购C0.325-4.41%20/09/2024200.200     
23310比迪瑞银四九购C0.325-4.41%20/09/2024200.200     
     211.80018784比迪法兴四七沽A0.092+1.10%16/07/2024
     211.80018814比迪瑞银四七沽A0.084+6.33%16/07/2024
     211.80018860比迪摩利四七沽A0.082+12.33%16/07/2024
     211.80019989比迪麦银四七沽A0.093+6.90%16/07/2024
     211.80020037比迪国君四七沽A0.094+5.62%16/07/2024
     211.80020652比迪华泰四七沽A0.082+9.33%16/07/2024
     211.80020691比迪摩通四七沽A0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽A0.085+11.84%16/07/2024
     211.81020014比迪汇丰四七沽A0.089+8.54%16/07/2024
     212.00018371比迪花旗四七沽A0.099+10.00%23/07/2024
23048比迪花旗四七购A0.140-7.28%23/07/2024218.880     
23136比迪中银四七购A0.132-10.20%30/07/2024218.900     
22531比迪摩利四七购A0.143-6.54%30/07/2024219.000     
22868比迪国君四七购B0.121-11.03%23/07/2024219.200     
22911比迪摩通四七购A0.144-8.86%23/07/2024219.200     
22939比迪瑞银四七购A0.141-7.24%23/07/2024219.200     
22963比迪高盛四七购A0.146-5.19%23/07/2024219.200     
21887比迪法巴四十购B0.210-4.11%03/10/2024220.000     
23157比迪法兴四九购B0.203-6.45%25/09/2024220.200     
23183比迪瑞银四九购B0.205-6.82%25/09/2024220.200     
23204比迪摩通四九购B0.209-6.70%25/09/2024220.200     
24211比迪信证四十购A0.208-6.73%03/10/2024220.200     
22864比迪星展四七购A0.138-9.80%30/07/2024222.000     
23031比迪摩利四七购B0.118-7.81%23/07/2024222.200     
23045比迪汇丰四七购A0.124-8.82%23/07/2024222.200     
24189比迪中银五一购A0.196-7.55%02/01/2025237.900     
21543比迪法巴五一购A0.213-3.18%03/01/2025238.000     
23182比迪摩利四乙购A0.197-6.19%24/12/2024238.200     
23184比迪瑞银四乙购A0.205-5.09%24/12/2024238.200     
23205比迪摩通四乙购A0.211-6.22%24/12/2024238.200     
23367比迪汇丰四乙购B0.204-4.67%24/12/2024238.200     
23419比迪法兴四乙购A0.208-5.88%24/12/2024238.200     
24114比迪高盛四乙购A0.00%24/12/2024238.200     
21500比迪麦银四十购A0.135-3.57%03/10/2024240.880     
21717比迪法巴四十购A0.133-6.99%03/10/2024240.880     
22054比迪中银四十购A0.118-3.28%03/10/2024240.980     
22130比迪汇丰四九购A0.121-6.92%25/09/2024241.000     
24079比迪星展四九购A0.129-9.15%25/09/2024241.000     
21899比迪摩通四九购A0.120-8.40%25/09/2024241.080     
22136比迪瑞银四九购A0.119-7.03%25/09/2024241.080     
22647比迪华泰四九购A0.121-5.47%25/09/2024241.080     
22752比迪国君四九购A0.116-3.33%25/09/2024241.080     
22421比迪摩利四九购A0.106-10.17%16/09/2024242.000     
22595比迪花旗四九购A0.105-8.70%09/09/2024242.200     
22712比迪法兴四九购A0.106-8.62%09/09/2024242.200     
22493比迪韩投四乙购A0.167-6.18%18/12/2024248.880     
23162比迪汇丰四乙购A0.161-4.73%11/12/2024249.080     
23799比迪瑞银四乙购B0.162-5.26%11/12/2024249.080     
24098比迪摩通四乙购B0.163-6.32%11/12/2024249.080     
24296比迪国君四乙购A0.168-3.45%11/12/2024249.080     
24458比迪法兴四乙购B0.166-5.14%11/12/2024249.080     
21552比迪法兴四六购B0.019-24.00%25/06/2024249.980     
24948比迪摩利四甲购A0.00%28/11/2024249.990     
19423比迪法巴四七购A0.023-20.69%03/07/2024250.000     
21435比迪高盛四六购A0.014-22.22%25/06/2024250.000     
24957比迪中银四乙购A0.187-10.95%30/12/2024250.100     
21568比迪汇丰四六购B0.015-21.05%25/06/2024250.180     
21416比迪国君四七购A0.021-16.00%03/07/2024250.200     
21439比迪摩通四六购B0.018-25.00%25/06/2024250.200     
21451比迪瑞银四六购B0.018-21.74%25/06/2024250.200     
21474比迪花旗四六购B0.020-20.00%25/06/2024250.200     
21502比迪中银四六购B0.034-5.56%26/06/2024250.200     
21765比迪星展四六购A0.013-27.78%25/06/2024250.200     
21404比迪汇丰四五购B0.0100.00%30/05/2024260.000     
21814比迪法巴五三购A0.189-2.58%04/03/2025260.000     
23064比迪摩通五二购A0.184-5.15%25/02/2025260.200     
23168比迪瑞银五二购A0.185-3.65%25/02/2025260.200     
23629比迪高盛五二购A0.189-2.07%25/02/2025260.200     
24169比迪汇丰五二购A0.183-4.69%25/02/2025260.200     
21434比迪华泰四七购A0.010-33.33%02/07/2024261.880     
21407比迪星展四五购B0.0100.00%29/05/2024266.000     
24918比迪信证五二购A0.149-5.10%25/02/2025275.000     
25015比迪国君五二购A0.149-6.29%18/02/2025275.200     
25031比迪法兴五二购A0.145-5.84%18/02/2025275.200     
19353比迪法巴四九购A0.038-9.52%03/09/2024280.000     
21815比迪法巴五七购A0.194-2.51%03/07/2025280.000     
21409比迪法兴四八购A0.034-17.07%27/08/2024280.200     
21412比迪麦银四八购A0.041-2.38%27/08/2024280.200     
21414比迪汇丰四八购A0.034-12.82%27/08/2024280.200     
21418比迪国君四八购A0.031-11.43%27/08/2024280.200     
21423比迪摩利四八购A0.033-8.33%27/08/2024280.200     
21424比迪瑞银四八购A0.034-15.00%27/08/2024280.200     
21436比迪摩通四八购A0.033-10.81%27/08/2024280.200     
21476比迪花旗四八购A0.036-10.00%27/08/2024280.200     
23456比迪摩通五六购A0.210-4.98%25/06/2025280.200     
23503比迪瑞银五六购A0.215-2.27%25/06/2025280.200     
23120比迪麦银五甲购A0.290-1.69%04/11/2025282.110     
20926比迪星展四五购A0.0100.00%31/05/2024288.000     
21336比迪法巴四六购A0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购A0.0100.00%24/05/2024288.200     
21262比迪国君四五购A0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购A0.0100.00%24/05/2024288.200     
24949比迪摩利五五购A0.175-5.91%29/05/2025299.990     
24902比迪法巴五十购A0.00%03/10/2025300.000     
25109比迪汇丰五五购A0.00%22/05/2025300.190     
12115比迪麦银四六购A0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购A0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购A0.0100.00%11/06/2024300.500     
20431比迪花旗四六购A0.0100.00%11/06/2024300.500     
20501比迪中银四六购A0.0230.00%11/06/2024300.500     
20928比迪法兴四六购A0.0100.00%11/06/2024300.500     
21370比迪摩通四六购A0.0110.00%11/06/2024300.500     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。