23157 比迪法兴四九购Ｂ (认购证)
按盘价 
0.203 -0.014 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.217 | 223.000 | 4,000,000 | 21,750,000 | 21.750 | 4,000,000 | 0.224 | ||
| 13/05/2024 | 0.212 | 222.600 | 50,000 | 17,750,000 | 17.750 | 50,000 | 0.208 | ||
| 10/05/2024 | 0.222 | 223.400 | 5,050,000 | 17,700,000 | 17.700 | 5,050,000 | 0.228 | ||
| 09/05/2024 | 0.234 | 225.800 | 0 | 12,650,000 | 12.650 | ||||
| 08/05/2024 | 0.231 | 223.000 | 100,000 | 12,650,000 | 12.650 | 100,000 | 0.233 | ||
| 07/05/2024 | 0.260 | 227.400 | 12,500,000 | 12,550,000 | 12.550 | 12,500,000 | 0.265 | ||
| 06/05/2024 | 0.249 | 226.000 | 0 | 50,000 | 0.050 | ||||
| 03/05/2024 | 0.250 | 226.400 | 0 | 50,000 | 0.050 | ||||
| 02/05/2024 | 0.243 | 225.000 | 150,000 | 50,000 | 0.050 | 100,000 | 0.234 | ||
| 30/04/2024 | 0.195 | 215.600 | 50,000 | 150,000 | 0.150 | 50,000 | 0.196 | ||
| 29/04/2024 | 0.201 | 216.400 | 50,000 | 200,000 | 0.200 | ||||
| 26/04/2024 | 0.177 | 212.800 | 1,150,000 | 200,000 | 0.200 | 650,000 | 0.165 | 450,000 | 0.166 |
| 25/04/2024 | 0.137 | 203.800 | 2,100,000 | 400,000 | 0.400 | 1,050,000 | 0.139 | 900,000 | 0.132 |
| 24/04/2024 | 0.124 | 201.200 | 2,500,000 | 550,000 | 0.550 | 1,250,000 | 0.114 | 1,200,000 | 0.112 |
| 23/04/2024 | 0.113 | 197.500 | 11,650,000 | 600,000 | 0.600 | 5,650,000 | 0.111 | 5,850,000 | 0.111 |
| 22/04/2024 | 0.126 | 200.800 | 4,250,000 | 400,000 | 0.400 | 2,200,000 | 0.129 | 1,950,000 | 0.126 |
| 19/04/2024 | 0.130 | 201.200 | 14,100,000 | 650,000 | 0.650 | 6,850,000 | 0.126 | 7,150,000 | 0.126 |
| 18/04/2024 | 0.155 | 205.400 | 1,500,000 | 350,000 | 0.350 | 650,000 | 0.150 | 850,000 | 0.142 |
| 17/04/2024 | 0.146 | 203.800 | 1,850,000 | 150,000 | 0.150 | 900,000 | 0.144 | 950,000 | 0.144 |
| 16/04/2024 | 0.154 | 205.200 | 1,050,000 | 100,000 | 0.100 | 500,000 | 0.154 | 550,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |