23157 中兴汇丰六八购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.045 | 28.920 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.045 | 29.040 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.046 | 29.160 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.042 | 28.560 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.047 | 29.140 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.048 | 29.300 | 80,000 | 0 | 0.000 | 40,000 | 0.050 | 40,000 | 0.051 |
| 21/01/2026 | 0.049 | 29.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.042 | 28.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.046 | 29.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.047 | 29.340 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.047 | 29.180 | 120,000 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.047 |
| 14/01/2026 | 0.049 | 29.360 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 13/01/2026 | 29.260 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 30.380 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 29.020 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 29.100 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 28.080 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 28.400 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 27.760 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 27.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |