23355 小米華泰四六購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.365 | 16.660 | 0 | 41.372 | ||||
| 23/04/2024 | 0.320 | 16.180 | 208,000 | 44.865 | 104,000 | 0.320 | 104,000 | 0.290 |
| 22/04/2024 | 0.285 | 15.820 | 158,000 | 46.301 | 79,000 | 0.295 | 79,000 | 0.282 |
| 19/04/2024 | 0.285 | 15.800 | 206,000 | 45.596 | 103,000 | 0.273 | 103,000 | 0.286 |
| 18/04/2024 | 0.350 | 16.380 | 953,000 | 43.741 | 945,000 | 0.310 | 8,000 | 0.340 |
| 17/04/2024 | 0.345 | 16.280 | 945,000 | 44.938 | 945,000 | 0.335 | ||
| 16/04/2024 | 0.310 | 15.920 | 1,446,000 | 46.468 | 723,000 | 0.315 | 723,000 | 0.349 |
| 15/04/2024 | 0.380 | 16.520 | 0 | 44.802 | ||||
| 12/04/2024 | 0.380 | 16.500 | 0 | 44.267 | ||||
| 11/04/2024 | 0.325 | 16.080 | 0 | 43.866 | ||||
| 10/04/2024 | 0.315 | 16.000 | 0 | 43.531 | ||||
| 09/04/2024 | 0.315 | 15.980 | 0 | 43.652 | ||||
| 08/04/2024 | 0.270 | 15.500 | 0 | 45.317 | ||||
| 05/04/2024 | 0.280 | 15.540 | 0 | 45.338 | ||||
| 03/04/2024 | 0.285 | 15.560 | 0 | 45.198 | ||||
| 02/04/2024 | 0.360 | 16.280 | 0 | 42.701 | ||||
| 28/03/2024 | 0.229 | 14.940 | 0 | 45.070 | ||||
| 27/03/2024 | 0.216 | 14.760 | 0 | 45.556 | ||||
| 26/03/2024 | 0.260 | 15.300 | 800,000 | 43.585 | 400,000 | 0.233 | 400,000 | 0.238 |
| 25/03/2024 | 0.224 | 14.820 | 0 | 45.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |