23355 小米华泰四六购Ａ (认购证)
实时 按盘价 升0.350 +0.005 (+1.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.041-6.82%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.072-1.37%16/12/2024
     11.28023590小米国君四乙沽Ａ0.080-3.61%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.072-2.70%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.076-2.56%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.069-4.17%19/12/2024
     11.30023526小米中银四乙沽Ａ0.067-5.63%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0380.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.011-8.33%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0110.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.011-8.33%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.010-16.67%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ0.920+2.22%04/06/202411.80020875小米汇丰四六沽Ａ0.012-7.69%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.011-8.33%20/06/2024
19736小米摩利四七购Ａ0.460+1.10%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.071-5.33%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.072-2.70%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.074-1.33%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.075-2.60%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.069-1.43%20/12/2024
18364小米法巴四六购Ｂ0.710+5.97%04/06/202413.00023811小米法兴四乙沽Ａ0.080-1.23%31/12/2024
     13.48021319小米摩利四五沽Ａ0.018-5.26%23/05/2024
     13.48021339小米法兴四五沽Ａ0.017-15.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.019-9.52%23/05/2024
     13.48022348小米星展四五沽Ａ0.0240.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.038-2.56%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.023-11.54%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.041-6.82%20/06/2024
     13.58021083小米中银四六沽Ｂ0.048-4.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.046-4.17%20/06/2024
19332小米华泰四四购Ａ0.510+5.15%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.125-2.34%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.126-3.08%30/12/2024
19742小米法兴四四购Ｂ0.330-1.49%30/04/202414.700     
20085小米汇丰四四购Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四购Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四购Ｂ0.2850.00%23/04/202414.720     
19896小米国君四四购Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四购Ｂ0.2480.00%23/04/202414.720     
19980小米华泰四四购Ｂ0.2950.00%23/04/202414.720     
20503小米中银四四购Ｂ0.340+6.25%26/04/202414.720     
19683小米法巴四九购Ａ0.510+2.00%03/09/202415.000     
23223小米中银四九购Ｂ0.5100.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.520+1.96%27/08/202415.020     
23412小米瑞银四八购Ｃ0.520+1.96%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.120-4.00%27/09/2024
     15.15024126小米麦银五六沽Ａ0.226-0.88%03/06/2025
     15.15024137小米摩通四十沽Ａ0.127-2.31%07/10/2024
20824小米法巴四七购Ａ0.365+4.29%03/07/202415.500     
22858小米麦银四六购Ａ0.360+1.41%25/06/202415.520     
22957小米摩通四六购Ａ0.370+2.78%25/06/202415.520     
22987小米瑞银四六购Ａ0.380+2.70%25/06/202415.520     
23219小米法兴四六购Ａ0.355+2.90%25/06/202415.520     
23259小米韩投四六购Ａ0.330+3.13%25/06/202415.520     
23355小米华泰四六购Ａ0.350+1.45%25/06/202415.520     
23436小米汇丰四六购Ａ0.350+4.48%25/06/202415.520     
20990小米摩利四八购Ａ0.208+1.46%29/08/202415.800     
21980小米花旗四八购Ａ0.209+2.45%22/08/202415.820     
22826小米瑞银四八购Ｂ0.209+1.95%22/08/202415.820     
23774小米东亚五三购Ａ0.340+1.49%28/03/202516.000     
23178小米花旗四乙购Ｂ0.260+1.96%24/12/202416.480     
22007小米法巴五一购Ｂ0.255+2.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.247+1.23%24/12/202416.510     
22872小米星展四乙购Ａ0.270+3.85%24/12/202416.520     
22921小米法兴四乙购Ｂ0.255+2.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.260+4.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.255+2.00%24/12/202416.520     
23425小米国君四乙购Ｂ0.255+2.00%24/12/202416.520     
24150小米摩利四乙购Ａ0.240+0.84%16/12/202416.800     
20880小米中银四五购Ａ0.062+3.33%02/05/202416.860     
15792小米麦银四五购Ａ0.067-4.29%03/05/202416.880     
18804小米法巴四五购Ａ0.068+3.03%03/05/202416.880     
19671小米汇丰四四购Ａ0.013-31.58%25/04/202416.890     
18898小米摩通四四购Ａ0.013-53.57%25/04/202416.900     
18922小米瑞银四四购Ａ0.025-16.67%25/04/202416.900     
18936小米法兴四四购Ａ0.015-31.82%25/04/202416.900     
19009小米花旗四四购Ａ0.022-26.67%25/04/202416.900     
19592小米国君四四购Ａ0.015-31.82%25/04/202416.900     
19634小米高盛四四购Ａ0.015-31.82%25/04/202416.900     
20664小米星展四四购Ａ0.014-26.32%25/04/202416.900     
20701小米华泰四四购Ｃ0.016-27.27%25/04/202416.900     
22408小米汇丰四八购Ａ0.137-1.44%09/08/202417.000     
22536小米法巴四八购Ａ0.141+2.92%02/08/202417.000     
22552小米摩通四八购Ａ0.135+3.85%02/08/202417.020     
22573小米摩利四八购Ｂ0.137+3.01%02/08/202417.020     
22576小米瑞银四八购Ａ0.138+6.15%02/08/202417.020     
22637小米法兴四八购Ａ0.137-0.72%02/08/202417.020     
20967小米摩利四五购Ａ0.059-1.67%06/05/202417.200     
23993小米麦银五六购Ａ0.285+1.79%30/06/202518.100     
21359小米国君四九购Ｂ0.116+5.45%25/09/202418.860     
12112小米麦银四十购Ａ0.119+2.59%03/10/202418.880     
20993小米法巴四十购Ａ0.126+2.44%03/10/202418.880     
20972小米汇丰四九购Ａ0.112+0.90%25/09/202418.890     
16203小米法兴四九购Ａ0.113+1.80%26/09/202418.900     
19659小米花旗四九购Ａ0.116+1.75%25/09/202418.900     
19694小米瑞银四九购Ａ0.116+1.75%25/09/202418.900     
19718小米摩通四九购Ａ0.111-0.89%25/09/202418.900     
20973小米国君四九购Ａ0.130+2.36%25/09/202418.900     
21082小米中银四九购Ａ0.118+0.85%30/09/202418.900     
21116小米高盛四九购Ａ0.115+1.77%25/09/202418.900     
21162小米星展四九购Ａ0.127+2.42%25/09/202418.900     
21218小米华泰四九购Ａ0.119+2.59%25/09/202418.900     
21236小米摩利四九购Ａ0.109+2.83%16/09/202419.000     
24215小米信证五一购Ａ0.1640.00%10/01/202519.780     
21123小米法巴五一购Ａ0.152+1.33%03/01/202519.800     
22682小米汇丰四乙购Ａ0.145+2.11%24/12/202419.810     
21320小米国君四乙购Ａ0.151+2.03%24/12/202419.820     
21343小米摩通四乙购Ａ0.140+2.19%24/12/202419.820     
21348小米瑞银四乙购Ａ0.141+0.71%24/12/202419.820     
21354小米法兴四乙购Ａ0.150+1.35%24/12/202419.820     
21593小米花旗四乙购Ａ0.142+2.16%24/12/202419.820     
24090小米韩投四乙购Ａ0.156-2.50%24/12/202419.820     
24190小米中银五一购Ａ0.170+0.59%02/01/202519.820     
24378小米高盛四乙购Ａ0.1440.00%24/12/202419.820     
22186小米法巴五七购Ａ0.202+2.02%03/07/202521.000     
22466小米摩利五六购Ａ0.199+3.11%25/06/202521.050     
22882小米瑞银五六购Ａ0.216+2.37%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 17:59
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。