23355 锦欣摩利六五购Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.080 | 2.440 | 2,000 | 82,000 | 0.121 | 2,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 2.490 | 0 | 80,000 | 0.118 | ||||
| 28/01/2026 | 0.088 | 2.460 | 200,000 | 80,000 | 0.118 | 100,000 | 0.087 | 100,000 | 0.085 |
| 27/01/2026 | 0.090 | 2.480 | 0 | 80,000 | 0.118 | ||||
| 26/01/2026 | 0.098 | 2.510 | 0 | 80,000 | 0.118 | ||||
| 23/01/2026 | 0.112 | 2.530 | 0 | 80,000 | 0.118 | ||||
| 22/01/2026 | 0.112 | 2.520 | 200,000 | 80,000 | 0.118 | 100,000 | 0.112 | 100,000 | 0.109 |
| 21/01/2026 | 0.111 | 2.530 | 230,000 | 80,000 | 0.118 | 100,000 | 0.111 | 130,000 | 0.109 |
| 20/01/2026 | 0.124 | 2.550 | 0 | 50,000 | 0.074 | ||||
| 19/01/2026 | 0.131 | 2.590 | 840,000 | 50,000 | 0.074 | 420,000 | 0.127 | 420,000 | 0.129 |
| 16/01/2026 | 0.107 | 2.460 | 0 | 50,000 | 0.074 | ||||
| 15/01/2026 | 0.113 | 2.480 | 0 | 50,000 | 0.074 | ||||
| 14/01/2026 | 0.129 | 2.540 | 824,000 | 50,000 | 0.074 | 387,000 | 0.135 | 437,000 | 0.142 |
| 13/01/2026 | 0.122 | 2.530 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.117 | 2.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.129 | 2.510 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.129 | 2.510 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.129 | 2.510 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.124 | 2.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.124 | 2.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |