日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.365 | 16.600 | 0 | 8,000 | 0.006 | ||||
24/04/2024 | 0.365 | 16.660 | 0 | 8,000 | 0.006 | ||||
23/04/2024 | 0.320 | 16.180 | 208,000 | 8,000 | 0.006 | 104,000 | 0.320 | 104,000 | 0.290 |
22/04/2024 | 0.285 | 15.820 | 158,000 | 8,000 | 0.006 | 79,000 | 0.295 | 79,000 | 0.282 |
19/04/2024 | 0.285 | 15.800 | 206,000 | 8,000 | 0.006 | 103,000 | 0.273 | 103,000 | 0.286 |
18/04/2024 | 0.350 | 16.380 | 953,000 | 8,000 | 0.006 | 945,000 | 0.310 | 8,000 | 0.340 |
17/04/2024 | 0.345 | 16.280 | 945,000 | 945,000 | 0.711 | 945,000 | 0.335 | ||
16/04/2024 | 0.310 | 15.920 | 1,446,000 | 0 | 0.000 | 723,000 | 0.315 | 723,000 | 0.349 |
15/04/2024 | 0.380 | 16.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.380 | 16.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.325 | 16.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.315 | 16.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.315 | 15.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.270 | 15.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.280 | 15.540 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.285 | 15.560 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.360 | 16.280 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.229 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.216 | 14.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.260 | 15.300 | 800,000 | 0 | 0.000 | 400,000 | 0.233 | 400,000 | 0.238 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |