23398 建行麥銀六六購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.069 | 7.920 | 7,397,000 | 30.551 | 3,378,000 | 0.065 | 3,680,000 | 0.065 |
| 11/03/2026 | 0.067 | 7.780 | 4,714,000 | 32.129 | 2,350,000 | 0.076 | 2,364,000 | 0.076 |
| 10/03/2026 | 0.086 | 7.910 | 3,790,000 | 32.290 | 1,895,000 | 0.084 | 1,895,000 | 0.084 |
| 09/03/2026 | 0.090 | 7.920 | 2,477,000 | 32.425 | 1,184,000 | 0.091 | 1,284,000 | 0.091 |
| 06/03/2026 | 0.096 | 7.910 | 3,220,000 | 32.749 | 1,610,000 | 0.093 | 1,610,000 | 0.092 |
| 05/03/2026 | 0.089 | 7.850 | 3,938,000 | 32.742 | 1,969,000 | 0.090 | 1,750,000 | 0.089 |
| 04/03/2026 | 0.082 | 7.790 | 6,259,000 | 32.689 | 3,020,000 | 0.086 | 3,239,000 | 0.085 |
| 03/03/2026 | 0.094 | 7.950 | 3,430,000 | 31.532 | 1,715,000 | 0.095 | 1,694,000 | 0.095 |
| 02/03/2026 | 0.077 | 7.780 | 1,154,000 | 31.973 | 575,000 | 0.081 | 579,000 | 0.080 |
| 27/02/2026 | 0.106 | 7.990 | 1,484,000 | 31.572 | 740,000 | 0.097 | 744,000 | 0.095 |
| 26/02/2026 | 0.108 | 8.000 | 1,732,000 | 31.479 | 858,000 | 0.123 | 872,000 | 0.123 |
| 25/02/2026 | 0.127 | 8.130 | 2,700,000 | 31.113 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 24/02/2026 | 0.123 | 8.060 | 2,340,000 | 31.645 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 23/02/2026 | 0.155 | 8.210 | 1,180,000 | 31.839 | 590,000 | 0.159 | 590,000 | 0.158 |
| 20/02/2026 | 0.138 | 8.040 | 1,920,000 | 32.671 | 1,010,000 | 0.128 | 910,000 | 0.125 |
| 16/02/2026 | 0.137 | 8.010 | 1,740,000 | 32.509 | 859,000 | 0.128 | 870,000 | 0.128 |
| 13/02/2026 | 0.134 | 7.960 | 1,869,000 | 32.608 | 889,000 | 0.138 | 980,000 | 0.137 |
| 12/02/2026 | 0.158 | 8.080 | 1,360,000 | 32.608 | 764,000 | 0.169 | 590,000 | 0.168 |
| 11/02/2026 | 0.173 | 8.150 | 2,240,000 | 32.536 | 1,089,000 | 0.175 | 1,134,000 | 0.174 |
| 10/02/2026 | 0.167 | 8.120 | 4,090,000 | 32.446 | 1,965,000 | 0.182 | 2,110,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |