23398 建行麦银六六购Ａ (认购证)
实时 按盘价 升0.124 +0.007 (+5.983%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.280-3.45%30/12/2026
25984建行韩投八乙购Ａ0.420+1.20%28/12/20286.480     
26070建行摩通八乙购Ａ0.3250.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3350.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.023-4.17%30/01/2026
29905建行信证六五购Ａ0.246+2.93%29/05/20266.600     
13108建行摩通六五购Ａ0.244+2.09%21/05/20266.610     
13145建行花旗六五购Ａ0.243+3.85%21/05/20266.610     
13222建行法兴六五购Ａ0.242+3.86%21/05/20266.610     
13407建行瑞银六五购Ａ0.250+3.31%21/05/20266.610     
13483建行摩利六五购Ａ0.232+4.98%21/05/20266.610     
16497建行汇丰六五购Ａ0.237+2.16%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.090-3.23%23/10/2026
     7.10017659建行法兴六十沽Ａ0.084-2.33%23/10/2026
     7.10017807建行摩利六十沽Ａ0.082-4.65%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.086-5.49%23/10/2026
     7.10017842建行花旗六十沽Ａ0.088-5.38%23/10/2026
     7.11017545建行摩通六十沽Ａ0.091-4.21%30/10/2026
     7.12019720建行信证六十沽Ａ0.095-6.86%23/10/2026
14414建行法巴六乙购Ａ0.104+5.05%16/12/20268.050     
20923建行信证六乙购Ａ0.108+3.85%16/12/20268.050     
17592建行摩通六乙购Ａ0.112+3.70%23/12/20268.060     
23319建行汇丰六乙购Ａ0.113+4.63%16/12/20268.060     
17699建行法兴六乙购Ａ0.096+3.23%16/12/20268.070     
19572建行中银六乙购Ａ0.123+5.13%16/12/20268.070     
20848建行摩利六乙购Ｂ0.107+2.88%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.111+4.72%16/12/20268.070     
20986建行花旗六乙购Ｂ0.111+5.71%16/12/20268.070     
18404建行摩利六九购Ａ0.057+3.64%29/09/20268.690     
23426建行中银六六购Ａ0.2310.00%30/06/20268.880     
28717建行华泰六五购Ａ0.144+5.11%29/05/20268.880     
20261建行中银六三购Ａ0.048+14.29%09/03/20269.080     
17320建行麦银六二购Ａ0.021-12.50%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.051+6.25%24/12/20269.390     
22071建行法巴六五购Ａ0.098+4.26%05/05/20269.390     
17436建行摩利六二购Ａ0.018-5.26%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.046+2.22%17/12/20269.400     
18650建行摩利六乙购Ａ0.046+4.55%17/12/20269.400     
18733建行瑞银六乙购Ａ0.049+2.08%17/12/20269.400     
19002建行花旗六乙购Ａ0.049+6.52%17/12/20269.400     
20158建行摩通六二购Ａ0.0230.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0210.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.016-15.79%20/02/20269.400     
20897建行花旗六二购Ａ0.018-5.26%20/02/20269.400     
17549建行信证五乙购Ａ0.0100.00%15/12/20259.500     
23398建行麦银六六购Ａ0.124+5.98%30/06/20269.588     
20915建行中银六五购Ａ0.075+7.14%29/05/20269.800     
22062建行信证六五购Ｂ0.056+9.80%21/05/20269.808     
22095建行瑞银六五购Ｂ0.079+6.76%21/05/20269.810     
22854建行汇丰六五购Ｂ0.067+3.08%21/05/20269.810     
22963建行摩通六五购Ｂ0.081+5.19%21/05/20269.810     
20307建行法巴六四购Ａ0.032+6.67%02/04/20269.900     
20673建行华泰六三购Ａ0.0230.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.108+2.86%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。