23398 东金瑞银四八购Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.960 | 18.520 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.970 | 18.620 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.880 | 18.100 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.880 | 18.080 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.850 | 17.900 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.780 | 17.460 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.680 | 16.640 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.700 | 16.780 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.750 | 17.040 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.760 | 17.080 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.850 | 17.760 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.730 | 17.020 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.720 | 17.020 | 5,000 | 0 | 0.000 | 5,000 | 0.690 | ||
| 23/04/2024 | 0.630 | 16.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.630 | ||
| 22/04/2024 | 0.710 | 16.840 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.930 | 18.180 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.930 | 18.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.940 | 18.160 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.970 | 18.360 | 100,000 | 0 | 0.000 | 100,000 | 1.020 | ||
| 15/04/2024 | 1.040 | 18.700 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |