23398 建行麦银六六购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 7.770 | 0 | |||||||
| 26/01/2026 | 7.660 | 0 | 797,000 | 1.992 | 2,114,000 | 0.072 | 2,114,000 | 0.072 | |
| 23/01/2026 | 7.610 | 0 | 797,000 | 1.992 | 3,218,000 | 0.075 | 3,146,000 | 0.076 | |
| 22/01/2026 | 7.610 | 0 | 869,000 | 2.173 | 963,000 | 0.078 | 996,000 | 0.081 | |
| 21/01/2026 | 7.670 | 0 | 836,000 | 2.090 | 815,000 | 0.085 | 878,000 | 0.085 | |
| 20/01/2026 | 7.760 | 0 | 773,000 | 1.932 | 3,408,000 | 0.091 | 2,405,000 | 0.091 | |
| 19/01/2026 | 7.800 | 0 | 1,776,000 | 4.440 | 1,049,000 | 0.103 | 2,045,000 | 0.105 | |
| 16/01/2026 | 7.830 | 0 | 780,000 | 1.950 | 1,604,000 | 0.111 | 1,540,000 | 0.112 | |
| 15/01/2026 | 7.850 | 0 | 844,000 | 2.110 | 2,515,000 | 0.122 | 2,477,000 | 0.120 | |
| 14/01/2026 | 7.770 | 0 | 882,000 | 2.205 | 2,280,000 | 0.111 | 2,035,000 | 0.111 | |
| 13/01/2026 | 7.810 | 0 | 1,127,000 | 2.818 | 4,503,000 | 0.121 | 5,626,000 | 0.121 | |
| 12/01/2026 | 7.720 | 0 | 4,000 | 0.010 | 867,000 | 0.091 | 871,000 | 0.089 | |
| 09/01/2026 | 7.590 | 0 | 0 | 0.000 | 1,603,000 | 0.093 | 1,603,000 | 0.093 | |
| 08/01/2026 | 7.610 | 0 | 0 | 0.000 | 1,095,000 | 0.092 | 1,095,000 | 0.091 | |
| 07/01/2026 | 7.620 | 0 | 0 | 0.000 | 2,410,000 | 0.105 | 2,410,000 | 0.105 | |
| 06/01/2026 | 7.730 | 0 | 0 | 0.000 | 680,000 | 0.118 | 680,000 | 0.117 | |
| 05/01/2026 | 7.670 | 0 | 0 | 0.000 | 560,000 | 0.113 | 560,000 | 0.112 | |
| 02/01/2026 | 7.800 | 0 | 0 | 0.000 | 1,160,000 | 0.112 | 1,160,000 | 0.112 | |
| 31/12/2025 | 7.690 | 0 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.109 | |
| 30/12/2025 | 7.720 | 0 | 0 | 0.000 | 690,000 | 0.124 | 660,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |