23428 美團中銀六九沽Ｂ (认沽证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.175 | 96.550 | 75,215,000 | 42.486 | 36,605,000 | 0.172 | 36,525,000 | 0.172 |
| 26/01/2026 | 0.174 | 97.100 | 101,590,000 | 42.884 | 50,520,000 | 0.174 | 50,230,000 | 0.174 |
| 23/01/2026 | 0.170 | 97.550 | 116,235,000 | 42.443 | 57,885,000 | 0.170 | 57,520,000 | 0.169 |
| 22/01/2026 | 0.176 | 97.000 | 110,770,000 | 42.785 | 54,780,000 | 0.179 | 54,705,000 | 0.178 |
| 21/01/2026 | 0.175 | 97.300 | 96,595,000 | 42.877 | 47,305,000 | 0.182 | 48,235,000 | 0.182 |
| 20/01/2026 | 0.181 | 97.350 | 92,225,000 | 43.930 | 45,520,000 | 0.173 | 45,475,000 | 0.173 |
| 19/01/2026 | 0.174 | 98.500 | 85,050,000 | 43.924 | 42,335,000 | 0.171 | 42,160,000 | 0.170 |
| 16/01/2026 | 0.169 | 100.000 | 84,950,000 | 44.435 | 41,950,000 | 0.167 | 42,190,000 | 0.167 |
| 15/01/2026 | 0.161 | 100.800 | 46,790,000 | 43.776 | 23,715,000 | 0.159 | 22,660,000 | 0.159 |
| 14/01/2026 | 0.159 | 101.500 | 35,510,000 | 44.064 | 16,740,000 | 0.156 | 17,840,000 | 0.156 |
| 13/01/2026 | 0.142 | 104.900 | 29,600,000 | 44.384 | 15,015,000 | 0.141 | 14,310,000 | 0.141 |
| 12/01/2026 | 0.141 | 105.000 | 37,565,000 | 44.211 | 18,165,000 | 0.146 | 19,040,000 | 0.147 |
| 09/01/2026 | 0.182 | 98.500 | 7,600,000 | 44.635 | 3,800,000 | 0.178 | 3,800,000 | 0.178 |
| 08/01/2026 | 0.170 | 101.000 | 7,335,000 | 45.127 | 3,665,000 | 0.165 | 3,670,000 | 0.165 |
| 07/01/2026 | 0.152 | 104.500 | 4,520,000 | 45.308 | 2,260,000 | 0.149 | 2,260,000 | 0.149 |
| 06/01/2026 | 0.144 | 106.100 | 4,290,000 | 45.182 | 2,145,000 | 0.139 | 2,145,000 | 0.140 |
| 05/01/2026 | 0.150 | 105.400 | 9,310,000 | 45.536 | 4,655,000 | 0.150 | 4,655,000 | 0.150 |
| 02/01/2026 | 0.153 | 104.600 | 4,450,000 | 45.080 | 2,225,000 | 0.153 | 2,225,000 | 0.153 |
| 31/12/2025 | 0.167 | 103.300 | 4,190,000 | 46.140 | 2,095,000 | 0.165 | 2,095,000 | 0.165 |
| 30/12/2025 | 0.159 | 104.300 | 5,860,000 | 45.705 | 2,930,000 | 0.164 | 2,930,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |