23428 携程摩利四九购Ａ (认购证)
实时 按盘价 升0.530 +0.090 (+20.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0100.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.015-25.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.016-20.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.019-32.14%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.019-20.83%27/08/2024
     285.00023497携程麦银四九沽Ａ0.033-17.50%03/09/2024
11565携程高盛四六购Ａ0.234+9.86%21/06/2024288.000     
29672携程法兴四六购Ａ0.233+8.88%28/06/2024288.000     
11533携程摩利四六购Ａ0.233+12.02%21/06/2024288.200     
12545携程摩通四六购Ａ0.235+12.44%21/06/2024288.200     
16019携程瑞银四六购Ａ0.2130.00%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.025-24.24%28/08/2024
     299.61023507携程摩通四八沽Ａ0.029-23.68%30/08/2024
12905携程东亚四九购Ａ0.227+10.73%30/09/2024300.000     
20733携程法巴四六购Ａ0.9900.00%04/06/2024300.000     
18089携程花旗四九购Ａ0.228+12.87%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.218+12.37%30/12/2024318.880     
16020携程摩通四乙购Ａ0.218+10.66%19/12/2024319.080     
16071携程麦银四乙购Ａ0.220+10.00%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.225+10.29%19/12/2024319.080     
19795携程法兴四乙购Ａ0.219+10.05%19/12/2024319.080     
19932携程星展四乙购Ａ0.223+7.21%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.036-33.33%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.034-27.66%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.040-29.82%26/08/2024
     319.80024355携程星展四八沽Ａ0.047-31.88%26/08/2024
     320.00023540携程信证四九沽Ａ0.041-31.67%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.133-18.90%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.127-18.59%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.123-22.15%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.128-20.00%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.141-18.50%12/11/2024
     350.00024985携程麦银五八沽Ａ0.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.265-13.11%11/11/2024
23428携程摩利四九购Ａ0.530+20.45%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.540+14.89%25/09/2024380.200     
22876携程汇丰四九购Ａ0.520+16.85%25/09/2024380.200     
22885携程瑞银四九购Ａ0.560+19.15%25/09/2024380.200     
23293携程花旗四九购Ｂ0.550+18.28%25/09/2024380.200     
23453携程摩通四八购Ａ0.325+32.65%26/08/2024408.880     
23524携程法巴四十购Ｂ0.237+26.74%03/10/2024450.000     
23541携程信证四九购Ａ0.146+36.45%02/09/2024460.000     
23621携程华泰四九购Ａ0.135+33.66%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.132+34.69%03/09/2024468.000     
24805携程法巴四九购Ａ0.125+32.98%03/09/2024468.000     
23619携程花旗四八购Ａ0.126+36.96%27/08/2024468.200     
23631携程摩通四八购Ｂ0.125+40.45%27/08/2024468.200     
24238携程法巴五一购Ａ0.290+21.34%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.107+37.18%27/09/2024499.610     
24304携程韩投四九购Ａ0.098+32.43%20/09/2024499.610     
23618携程摩利四九购Ｂ0.099+35.62%20/09/2024499.800     
24350携程摩通四九购Ｂ0.104+33.33%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.102+36.00%20/09/2024499.810     
24372携程星展四十购Ａ0.151+22.76%18/10/2024518.000     
24750携程信证四甲购Ａ0.125+27.55%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.1210.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.245+12.90%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。