23428 携程摩利四九购Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.415 | 393.400 | 540,000 | 7,165,000 | 8.956 | 540,000 | 0.415 | ||
| 12/06/2024 | 0.430 | 392.400 | 0 | 6,625,000 | 8.281 | ||||
| 11/06/2024 | 0.480 | 403.200 | 0 | 6,625,000 | 8.281 | ||||
| 07/06/2024 | 0.480 | 399.000 | 0 | 6,625,000 | 8.281 | ||||
| 06/06/2024 | 0.510 | 407.400 | 0 | 6,625,000 | 8.281 | ||||
| 05/06/2024 | 0.485 | 400.400 | 0 | 6,625,000 | 8.281 | ||||
| 04/06/2024 | 0.530 | 408.200 | 0 | 6,625,000 | 8.281 | ||||
| 03/06/2024 | 0.530 | 406.000 | 5,000 | 6,625,000 | 8.281 | 5,000 | 0.530 | ||
| 31/05/2024 | 0.440 | 391.600 | 0 | 6,630,000 | 8.288 | ||||
| 30/05/2024 | 0.495 | 398.600 | 0 | 6,630,000 | 8.288 | ||||
| 29/05/2024 | 0.495 | 398.400 | 1,915,000 | 6,630,000 | 8.288 | 1,915,000 | 0.484 | ||
| 28/05/2024 | 0.600 | 412.600 | 15,000 | 4,715,000 | 5.894 | 15,000 | 0.600 | ||
| 27/05/2024 | 0.610 | 416.000 | 1,360,000 | 4,700,000 | 5.875 | 400,000 | 0.605 | 960,000 | 0.590 |
| 24/05/2024 | 0.560 | 406.000 | 4,140,000 | 4,140,000 | 5.175 | 4,140,000 | 0.560 | ||
| 23/05/2024 | 0.640 | 418.400 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.740 | 430.800 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.790 | 440.000 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.780 | 436.400 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.790 | 438.400 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.730 | 430.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |