23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.081 | 75.150 | 3,940,000 | 49.631 | 1,950,000 | 0.083 | 1,830,000 | 0.097 |
| 26/05/2026 | 0.073 | 73.950 | 350,000 | 51.311 | 200,000 | 0.067 | ||
| 22/05/2026 | 0.067 | 73.250 | 670,000 | 48.281 | 335,000 | 0.067 | 325,000 | 0.070 |
| 21/05/2026 | 0.029 | 68.600 | 0 | 45.166 | ||||
| 20/05/2026 | 0.018 | 62.750 | 0 | 56.969 | ||||
| 19/05/2026 | 0.018 | 62.650 | 0 | 56.476 | ||||
| 18/05/2026 | 0.018 | 63.500 | 0 | 52.721 | ||||
| 15/05/2026 | 0.019 | 64.950 | 10,425,000 | 46.678 | 5,250,000 | 0.019 | 4,965,000 | 0.019 |
| 14/05/2026 | 0.027 | 66.400 | 7,255,000 | 47.483 | 4,125,000 | 0.026 | 2,845,000 | 0.023 |
| 13/05/2026 | 0.024 | 65.800 | 14,105,000 | 46.718 | 6,030,000 | 0.023 | 6,940,000 | 0.022 |
| 12/05/2026 | 0.017 | 63.500 | 1,275,000 | 47.839 | 605,000 | 0.018 | 620,000 | 0.018 |
| 11/05/2026 | 0.024 | 65.200 | 1,025,000 | 47.648 | 275,000 | 0.016 | 750,000 | 0.019 |
| 08/05/2026 | 0.035 | 67.500 | 6,615,000 | 45.700 | 3,255,000 | 0.032 | 2,935,000 | 0.032 |
| 07/05/2026 | 0.034 | 67.200 | 8,220,000 | 45.624 | 4,060,000 | 0.035 | 3,950,000 | 0.034 |
| 06/05/2026 | 0.027 | 65.450 | 3,990,000 | 46.382 | 1,995,000 | 0.030 | 1,995,000 | 0.030 |
| 05/05/2026 | 0.033 | 66.600 | 2,450,000 | 46.093 | 1,045,000 | 0.027 | 1,305,000 | 0.024 |
| 04/05/2026 | 0.032 | 66.100 | 4,990,000 | 46.649 | 2,315,000 | 0.035 | 2,465,000 | 0.034 |
| 30/04/2026 | 0.023 | 63.700 | 1,215,000 | 46.178 | 400,000 | 0.021 | 815,000 | 0.023 |
| 29/04/2026 | 0.025 | 63.850 | 6,500,000 | 46.743 | 3,175,000 | 0.027 | 3,325,000 | 0.028 |
| 28/04/2026 | 0.021 | 62.450 | 2,045,000 | 47.446 | 1,040,000 | 0.026 | 1,005,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |