23507 騰訊瑞銀二二沽A (认沽证)
实時 按盘价 升0.042 +0.014 (+50.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.028462.6001,930,00046.1041,300,0000.027250,0000.027
02/12/20210.022473.600170,00045.708100,0000.023
01/12/20210.024468.8003,130,00045.314700,0000.0241,680,0000.022
30/11/20210.028459.4006,730,00044.6253,950,0000.029800,0000.030
29/11/20210.025462.4004,410,00043.8741,800,0000.0242,440,0000.023
26/11/20210.024463.4005,730,00042.9821,970,0000.021800,0000.024
25/11/20210.019477.8001,160,00043.461140,0000.0191,010,0000.019
24/11/20210.022472.20010,490,00043.4847,610,0000.020
23/11/20210.018481.200920,00043.168860,0000.018
22/11/20210.016494.4003,190,00044.3131,190,0000.0162,000,0000.015
19/11/20210.016496.0005,850,00043.9255,010,0000.018150,0000.017
18/11/20210.017496.8006,490,00044.3603,190,0000.0172,130,0000.017
17/11/20210.015509.0004,940,00045.1192,860,0000.017
16/11/20210.018502.5007,830,00045.380370,0000.0186,870,0000.018
15/11/20210.020491.8006,390,00044.269200,0000.0205,840,0000.020
12/11/20210.022485.2006,950,00043.3481,900,0000.0223,780,0000.024
11/11/20210.028477.6005,290,00044.0573,630,0000.0291,210,0000.029
10/11/20210.026483.6005,900,00044.2323,110,0000.0292,500,0000.029
09/11/20210.035464.0001,000,00043.326460,0000.036310,0000.036
08/11/20210.038463.8002,910,00043.9882,440,0000.04130,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。