23507 腾讯瑞银二二沽A (认沽证)
实时 按盘价 升0.024 +0.005 (+26.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.019477.8001,160,00070,610,00023.540140,0000.0191,010,0000.019
24/11/20210.022472.20010,490,00069,740,00023.2507,610,0000.020
23/11/20210.018481.200920,00077,350,00025.780860,0000.018
22/11/20210.016494.4003,190,00078,210,00026.0701,190,0000.0162,000,0000.015
19/11/20210.016496.0005,850,00077,400,00025.8005,010,0000.018150,0000.017
18/11/20210.017496.8006,490,00082,260,00027.4203,190,0000.0172,130,0000.017
17/11/20210.015509.0004,940,00083,320,00027.7702,860,0000.017
16/11/20210.018502.5007,830,00080,460,00026.820370,0000.0186,870,0000.018
15/11/20210.020491.8006,390,00073,960,00024.650200,0000.0205,840,0000.020
12/11/20210.022485.2006,950,00068,320,00022.7701,900,0000.0223,780,0000.024
11/11/20210.028477.6005,290,00066,440,00022.1503,630,0000.0291,210,0000.029
10/11/20210.026483.6005,900,00068,860,00022.9503,110,0000.0292,500,0000.029
09/11/20210.035464.0001,000,00069,470,00023.160460,0000.036310,0000.036
08/11/20210.038463.8002,910,00069,620,00023.2102,440,0000.04130,0000.044
05/11/20210.038467.4005,510,00072,030,00024.0104,010,0000.037
04/11/20210.035480.8009,790,00076,040,00025.3501,340,0000.0345,360,0000.034
03/11/20210.040469.00013,440,00072,020,00024.0102,480,0000.0446,640,0000.042
02/11/20210.046464.00018,630,00067,860,00022.62013,400,0000.042220,0000.044
01/11/20210.044469.60015,860,00081,040,00027.01011,000,0000.045120,0000.043
29/10/20210.039481.0007,050,00091,920,00030.6403,780,0000.040850,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。