23507 腾讯瑞银二二沽A (认沽证)
实时 按盘价 跌0.025 -0.003 (-10.714%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     319.80015592腾讯瑞银二九沽A0.138-6.12%22/09/2022
     320.00027695腾讯摩利二九沽A0.125-10.07%29/09/2022
     329.80026071腾讯中银二乙沽B0.3500.00%23/12/2022
     330.00025537腾讯麦银三一沽A0.208-8.37%04/01/2023
     332.68023967腾讯摩利二二沽B0.022-18.52%21/02/2022
     332.68025016腾讯法兴二二沽A0.027-22.86%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.030-18.92%21/02/2022
     332.68025247腾讯花旗二二沽C0.0290.00%25/02/2022
     332.88023507腾讯瑞银二二沽A0.025-10.71%28/02/2022
     335.50011807腾讯麦银二六沽B0.204-12.82%02/06/2022
     344.44023514腾讯摩通二二沽B0.043-12.24%21/02/2022
     348.00023440腾讯摩利二二沽A0.019-24.00%07/02/2022
     348.00025307腾讯高盛二一沽D0.023-17.86%26/01/2022
     353.88023509腾讯瑞银二二沽B0.025-21.88%07/02/2022
     354.80025017腾讯法兴二二沽B0.042-20.75%28/02/2022
     355.00023453腾讯麦银二三沽B0.056-20.00%02/03/2022
     355.00025077腾讯瑞通二二沽B0.045-19.64%23/02/2022
     357.38022624腾讯瑞信二二沽A0.044-22.81%04/02/2022
     360.00022695腾讯花旗二二沽B0.0330.00%04/02/2022
     360.00028462腾讯摩利二四沽B0.097-14.16%28/04/2022
     367.80023122腾讯摩通二一沽C0.025-30.56%24/01/2022
     367.80024853腾讯国君二一沽A0.029-19.44%24/01/2022
     368.00022264腾讯中银二一沽B0.040-20.00%31/01/2022
     368.00023777腾讯高盛二一沽A0.027-22.86%24/01/2022
     375.00022140腾讯摩利二一沽F0.029-27.50%31/01/2022
     375.00026527腾讯法兴二四沽B0.115-14.81%25/04/2022
     375.50027251腾讯麦银二四沽B0.188-17.18%01/04/2022
     375.68026054腾讯汇丰二一沽B0.037-24.49%28/01/2022
     375.88022123腾讯瑞银二一沽D0.035-27.08%31/01/2022
     379.80024068腾讯高盛二一沽B0.035-22.22%24/01/2022
     379.80028470腾讯瑞信二三沽A0.100-19.35%23/03/2022
     379.80028668腾讯瑞银二三沽A0.096-13.51%23/03/2022
     380.00012660腾讯麦银三七沽A0.00%04/07/2023
     380.00022383腾讯海通二一沽B0.044-20.00%31/01/2022
     380.00023537腾讯法兴二一沽B0.034-27.66%24/01/2022
     380.00026843腾讯花旗二三沽A0.096-17.95%30/03/2022
     380.00029196腾讯高盛二三沽A0.094-16.07%23/03/2022
     382.68024041腾讯花旗二一沽B0.0550.00%28/01/2022
     382.68025441腾讯星展二一沽A0.032-28.89%24/01/2022
     382.68025927腾讯摩通二一沽E0.042-27.59%24/01/2022
     382.88022240腾讯瑞信二一沽C0.046-29.23%31/01/2022
     384.80013046腾讯瑞信二五沽A0.170-10.99%26/05/2022
     384.80029424腾讯摩利二五沽A0.173-10.36%30/05/2022
     384.80029711腾讯瑞银二五沽A0.173-8.95%26/05/2022
     385.00022083腾讯麦银二二沽B0.050-26.47%07/02/2022
     385.00022548腾讯麦银二六沽A0.174-13.43%02/06/2022
     385.20026177腾讯中银二六沽B0.249-4.23%02/06/2022
     388.88022561腾讯汇丰二二沽A0.070-21.35%28/02/2022
     390.00022278腾讯瑞通二二沽A0.043-29.51%04/02/2022
     399.80011647腾讯星展二三沽A0.119-18.49%21/03/2022
     399.80012642腾讯高盛二三沽B0.124-16.22%21/03/2022
     399.80028699腾讯汇丰二四沽B0.139-14.72%04/04/2022
     399.80028723腾讯瑞信二三沽B0.137-15.95%21/03/2022
     399.80028877腾讯瑞银二三沽B0.129-12.84%21/03/2022
     399.80029014腾讯国君二三沽A0.152-14.12%21/03/2022
     399.80029333腾讯摩通二三沽A0.130-17.72%21/03/2022
     399.80029513腾讯摩利二三沽A0.134-15.72%21/03/2022
     400.00026525腾讯法兴二三沽A0.140-14.11%28/03/2022
     400.20024338腾讯高盛二一沽C0.056-23.29%25/01/2022
     400.20026203腾讯瑞信二一沽D0.058-28.40%25/01/2022
     400.20026242腾讯瑞银二一沽E0.057-21.92%25/01/2022
     400.20026688腾讯花旗二一沽C0.0650.00%28/01/2022
     400.20027720腾讯中银二一沽C0.066-21.43%31/01/2022
     400.40022349腾讯摩通二二沽A0.060-25.93%04/02/2022
     403.80013467腾讯瑞信二五沽B0.223-12.55%23/05/2022
     403.80013824腾讯瑞银二五沽B0.216-9.62%23/05/2022
     403.80013964腾讯法兴二五沽A0.222-11.20%30/05/2022
     404.00012680腾讯摩利二五沽B0.224-13.85%30/05/2022
     408.00022137腾讯摩利二一沽E0.076-23.23%31/01/2022
     414.80011045腾讯国君二二沽A0.137-18.93%23/02/2022
     414.80011905腾讯瑞银二二沽C0.127-16.45%23/02/2022
     414.80029423腾讯摩利二二沽C0.128-17.95%23/02/2022
     415.00011758腾讯高盛二二沽A0.122-18.67%23/02/2022
     415.00021333腾讯麦银二三沽A0.125-17.22%02/03/2022
     415.68029496腾讯高盛二一沽F0.087-23.68%26/01/2022
     415.88021475腾讯瑞银二一沽C0.095-18.10%28/01/2022
     418.00021804腾讯花旗二二沽A0.117-23.03%25/02/2022
     419.80023253腾讯汇丰二一沽A0.089-25.21%21/01/2022
     419.80025910腾讯摩通二一沽D0.083-27.83%21/01/2022
     419.80026229腾讯国君二一沽B0.082-29.31%21/01/2022
     419.80026319腾讯摩利二一沽G0.085-22.73%21/01/2022
     420.00021502腾讯中银二一沽A0.099-24.43%28/01/2022
     424.80025903腾讯瑞通二一沽A0.085-25.44%21/01/2022
     425.00017772腾讯海通二一沽A0.215-21.82%31/01/2022
     425.00021725腾讯瑞信二一沽B0.132-23.26%28/01/2022
     426.06011075腾讯汇丰二四沽C0.217-14.90%11/04/2022
     426.06012862腾讯摩通二四沽B0.225-13.46%11/04/2022
     426.06013032腾讯星展二四沽A0.232-15.64%11/04/2022
     426.06013049腾讯瑞信二四沽B0.00%11/04/2022
     426.06013184腾讯瑞银二四沽A0.230-11.54%11/04/2022
     426.06013630腾讯高盛二四沽A0.221-15.00%11/04/2022
     426.06013691腾讯国君二四沽A0.255-13.56%11/04/2022
     426.06014212腾讯法兴二四沽C0.235-12.96%11/04/2022
     426.26029007腾讯摩利二四沽C0.242-13.57%20/04/2022
     430.00013626腾讯法兴二六沽B0.375-2.60%29/06/2022
     432.50025950腾讯麦银二四沽A0.465-15.45%01/04/2022
     435.00013396腾讯摩利二五沽C0.00%19/05/2022
     437.80024334腾讯海通二一沽C0.141-21.23%28/01/2022
     437.80026309腾讯高盛二一沽E0.132-22.35%21/01/2022
     437.80026330腾讯星展二一沽B0.127-23.03%21/01/2022
     438.00014706腾讯东亚二六沽A0.00%30/06/2022
     438.00017658腾讯花旗二一沽A0.132-27.07%28/01/2022
     438.80013734腾讯瑞通二六沽A0.360-11.11%02/06/2022
14093腾讯摩利三一购A0.00%16/01/2023439.80018886腾讯摩利二一沽D0.137-20.81%24/01/2022
     439.80029297腾讯瑞信二一沽E0.153-22.73%25/01/2022
25635腾讯花旗三三购A0.187+8.09%30/03/2023440.00018149腾讯瑞银二一沽A0.165-16.24%31/01/2022
26959腾讯高盛三三购A0.189+8.00%23/03/2023440.00021593腾讯法兴二一沽A0.162-19.00%31/01/2022
27010腾讯法兴三三购A0.195+8.94%23/03/2023440.000     
27973腾讯瑞信三三购A0.00%23/03/2023440.200     
28078腾讯瑞银三三购A0.189+7.39%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.169-19.91%31/01/2022
23456腾讯麦银二二购D0.465+20.78%23/02/2022445.880     
22986腾讯花旗二乙购C0.168+12.00%29/12/2022450.000     
23425腾讯法巴三一购C0.165+11.49%04/01/2023450.000     
23442腾讯摩利二乙购A0.165+9.27%20/12/2022450.000     
23544腾讯高盛二乙购C0.160+10.34%20/12/2022450.000     
24769腾讯法兴二乙购B0.167+9.15%28/12/2022450.000     
23492腾讯瑞通二乙购B0.165+9.27%20/12/2022450.180     
11644腾讯星展二乙购A0.161+10.27%20/12/2022450.200     
23469腾讯汇丰二乙购B0.158+6.76%20/12/2022450.200     
23486腾讯瑞信二乙购C0.161+9.52%20/12/2022450.200     
23519腾讯摩通二乙购C0.173+7.45%22/12/2022450.200     
23731腾讯瑞银二乙购C0.165+7.14%20/12/2022450.200     
24855腾讯国君二乙购A0.169+6.29%20/12/2022450.200     
27329腾讯中银二乙购B0.190+5.56%20/12/2022450.200     
23842腾讯瑞信二二购B0.380+33.33%09/02/2022455.00017287腾讯麦银二一沽B0.430-17.31%26/01/2022
25099腾讯高盛二一购K0.375+20.97%28/01/2022455.000     
24780腾讯摩利二一购H0.365+17.74%28/01/2022455.200     
25063腾讯花旗二一购D0.3100.00%28/01/2022455.200     
     455.50013157腾讯麦银二七沽A0.970-9.35%05/07/2022
     457.80018971腾讯瑞银二一沽B0.164-23.36%06/01/2022
     458.00017848腾讯摩利二一沽C0.183-21.46%13/01/2022
     458.58013649腾讯摩通二五沽A0.400-12.09%18/05/2022
23422腾讯法巴二三购C0.385+20.31%02/03/2022460.000     
15048腾讯摩利二二购E0.00%25/02/2022460.200     
28457腾讯麦银二五购F1.020+13.33%03/05/2022462.50025463腾讯麦银二三沽C0.600-16.67%01/03/2022
27250腾讯麦银二四购G0.880+15.79%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.188-24.50%05/01/2022
     465.88017694腾讯瑞信二一沽A0.218-24.83%12/01/2022
23489腾讯瑞通二二购B0.295+23.95%07/02/2022468.000     
24976腾讯摩利二一购I0.295+26.07%26/01/2022468.200     
25106腾讯瑞银二一购F0.270+18.94%26/01/2022468.200     
25152腾讯麦银二三购D0.680+19.30%01/03/2022472.500     
26845腾讯花旗三六购A0.172+9.55%29/06/2023472.880     
21331腾讯麦银二二购C0.249+27.69%07/02/2022475.000     
27060腾讯高盛三六购A0.172+7.50%30/06/2023475.000     
16261腾讯瑞信三六购A0.00%23/06/2023475.200     
28070腾讯瑞银三六购A0.174+7.41%23/06/2023475.200     
28138腾讯中银三六购A0.193+4.32%23/06/2023475.200     
12363腾讯麦银二六购E1.010+14.77%02/06/2022475.500     
     479.80016238腾讯瑞银一乙沽B0.220-26.67%22/12/2021
     479.80016979腾讯花旗一乙沽C0.240-22.58%30/12/2021
     479.80017204腾讯海通一乙沽A0.255-19.05%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.214-28.67%22/12/2021
     479.80017719腾讯国君一乙沽A0.224-24.07%22/12/2021
     479.80018011腾讯高盛一乙沽B0.227-24.33%22/12/2021
22424腾讯法兴二二购B0.228+26.67%07/02/2022480.00017607腾讯法兴一乙沽C0.248-21.27%30/12/2021
22496腾讯法巴二二购C0.234+26.49%04/02/2022480.00027099腾讯摩利一乙沽B0.255-20.31%30/12/2021
28162腾讯法巴二五购C0.400+15.94%04/05/2022480.000     
22343腾讯摩通二二购C0.243+23.98%04/02/2022480.480     
22239腾讯瑞信二一购E0.241+28.88%31/01/2022480.880     
24067腾讯高盛二一购H0.223+28.90%24/01/2022480.880     
25191腾讯中银二一购C0.320+14.29%28/01/2022481.080     
     482.50028862腾讯麦银二五沽A1.070-8.55%03/05/2022
     484.80029327腾讯摩通二一沽F0.355-15.48%26/01/2022
     484.80029511腾讯摩利二一沽H0.370-13.95%26/01/2022
     485.00020646腾讯麦银二二沽A0.370-15.91%07/02/2022
22760腾讯海通二二购B0.206+30.38%04/02/2022488.000     
22153腾讯摩利二一购E0.206+22.62%31/01/2022488.880     
23467腾讯汇丰二一购A0.193+27.81%24/01/2022489.080     
25009腾讯法兴二二购D0.255+19.16%28/02/2022490.000     
     490.70013739腾讯瑞通二乙沽A0.168-6.15%21/12/2022
     490.70015961腾讯瑞信二乙沽A0.163-6.86%21/12/2022
     490.70016035腾讯中银二乙沽A0.168-3.45%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.170-2.86%21/12/2022
     490.70018914腾讯国君三一沽A0.173-4.95%06/01/2023
     490.90012482腾讯海通二乙沽A0.170-0.58%30/12/2022
     490.90015320腾讯摩通二乙沽A0.172-6.52%30/12/2022
     490.90017573腾讯花旗二乙沽A0.161-6.40%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.167-5.11%29/12/2022
22544腾讯麦银二六购A0.375+17.19%02/06/2022495.000     
28164腾讯法巴二六购B0.365+17.74%02/06/2022495.000     
28241腾讯麦银二五购E0.740+17.46%03/05/2022495.500     
12616腾讯法兴二六购A0.365+7.35%02/06/2022495.880     
24694腾讯麦银二三购C0.249+22.06%02/03/2022495.880     
     495.95029431腾讯摩通一乙沽C0.360-19.10%31/12/2021
11577腾讯花旗二二购A0.2030.00%25/02/2022496.080     
13994腾讯高盛二二购F0.239+25.79%23/02/2022496.080     
22715腾讯瑞银二二购B0.184+24.32%04/02/2022496.880     
24977腾讯摩利二一购J0.162+29.60%25/01/2022497.080     
28299腾讯高盛二一购N0.158+29.51%25/01/2022497.080     
11849腾讯摩利二五购B0.355+16.39%10/05/2022498.000     
15640腾讯高盛二三购H0.270+20.54%28/03/2022500.000     
16213腾讯瑞通一乙购A0.066+60.98%29/12/2021500.000     
21435腾讯法巴二一购J0.085+39.34%04/01/2022500.000     
21436腾讯法巴二甲购A0.108+14.89%02/11/2022500.000     
21558腾讯法兴二十购A0.110+11.11%31/10/2022500.000     
22845腾讯东亚二十购A0.113+10.78%24/10/2022500.000     
24833腾讯高盛一乙购I0.058+45.00%28/12/2021500.000     
25139腾讯法巴二四购G0.275+22.22%04/04/2022500.000     
26153腾讯麦银一乙购B0.0100.00%01/12/2021500.000     
28022腾讯法兴二三购C0.290+17.89%30/03/2022500.000     
     500.00128852腾讯瑞通二八沽A0.156-6.02%31/08/2022
     500.01016761腾讯中银二八沽A0.158-3.07%29/08/2022
     500.01017750腾讯瑞银二八沽A0.158-4.24%24/08/2022
     500.01021815腾讯花旗二八沽A0.155-4.32%30/08/2022
15406腾讯摩通二十购A0.108+11.34%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.150-9.09%24/08/2022
     500.10015217腾讯法兴二八沽A0.153-7.83%24/08/2022
21449腾讯汇丰二十购B0.105+10.53%24/10/2022500.18015981腾讯瑞信二八沽A0.153-7.27%24/08/2022
21791腾讯花旗一乙购B0.054+12.50%30/12/2021500.50015398腾讯摩通二八沽A0.161-7.47%31/08/2022
23828腾讯摩利二十购A0.107+12.63%24/10/2022500.500     
24882腾讯中银一乙购F0.091+46.77%29/12/2021500.500     
25795腾讯海通一乙购B0.066+50.00%29/12/2021500.500     
17244腾讯高盛二十购A0.101+13.48%24/10/2022500.550     
17502腾讯瑞信二十购A0.110+11.11%24/10/2022500.550     
17753腾讯瑞银二十购A0.108+10.20%24/10/2022500.550     
21792腾讯花旗二十购A0.108+12.50%28/10/2022500.550     
22969腾讯海通二十购A0.097+3.19%31/10/2022500.550     
24618腾讯瑞通二十购A0.104+10.64%24/10/2022500.550     
24658腾讯国君二十购A0.111+11.00%24/10/2022500.550     
25442腾讯星展二十购A0.098+12.64%24/10/2022500.550     
26175腾讯中银二十购A0.101+13.48%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.465-15.45%04/01/2022
12620腾讯法兴二六购B0.335+15.52%02/06/2022510.00017414腾讯摩利二一沽B0.550-11.29%28/01/2022
24654腾讯法巴二二购F0.133+31.68%04/02/2022510.000     
22680腾讯摩通二二购D0.148+28.70%04/02/2022510.100     
23111腾讯汇丰二二购B0.141+25.89%04/02/2022510.880     
23964腾讯高盛二一购G0.119+33.71%25/01/2022511.380     
24373腾讯摩利二一购G0.125+27.55%25/01/2022511.380     
25047腾讯瑞信二一购G0.115+36.90%25/01/2022511.380     
25794腾讯海通二一购C0.117+31.46%28/01/2022511.380     
16441腾讯高盛二三购I0.2010.00%28/03/2022520.000     
22432腾讯法兴二二购C0.106+27.71%07/02/2022520.000     
23262腾讯法巴二四购E0.211+24.12%04/04/2022520.000     
16162腾讯汇丰二四购B0.2470.00%04/04/2022520.480     
12284腾讯麦银二六购D0.660+17.86%02/06/2022520.500     
25011腾讯法兴二三购A0.218+17.20%28/03/2022520.500     
28252腾讯中银二四购B0.212+23.98%04/04/2022520.500     
24871腾讯麦银二四购C0.445+20.27%04/04/2022520.880     
     524.75013750腾讯瑞银二四沽B0.159-7.56%22/04/2022
     524.75015142腾讯瑞信二四沽A0.165-8.33%22/04/2022
     524.75017987腾讯瑞通二四沽A0.158-7.60%22/04/2022
     524.78026119腾讯摩利二四沽A0.158-8.67%22/04/2022
     524.88013640腾讯高盛二四沽B0.162-8.47%22/04/2022
20642腾讯麦银二一购D0.1190.00%26/01/2022525.00014804腾讯法兴二四沽A0.161-6.40%22/04/2022
     525.00015697腾讯花旗二四沽A0.1690.00%29/04/2022
27709腾讯摩利二三购B0.207+24.70%29/03/2022525.25016798腾讯摩通二四沽A0.161-8.00%29/04/2022
     525.38020795腾讯汇丰二四沽A0.157-9.25%22/04/2022
21898腾讯瑞银二一购D0.076+28.81%19/01/2022525.500     
22326腾讯摩通二一购C0.069+43.75%19/01/2022525.500     
22578腾讯国君二一购D0.086+34.37%19/01/2022525.500     
22636腾讯瑞信二一购F0.078+32.20%19/01/2022525.500     
22706腾讯花旗二一购C0.090+36.36%28/01/2022525.500     
23013腾讯高盛二一购E0.066+29.41%19/01/2022525.500     
11281腾讯花旗二三购B0.197+21.60%30/03/2022525.750     
11762腾讯高盛二三购E0.187+24.67%22/03/2022525.750     
11961腾讯国君二三购E0.192+20.75%22/03/2022525.750     
12390腾讯瑞信二三购F0.00%22/03/2022525.750     
16341腾讯海通二三购B0.1960.00%29/03/2022525.750     
22159腾讯摩利二一购F0.092+31.43%31/01/2022530.000     
23282腾讯法巴二二购D0.094+23.68%04/02/2022530.000     
23564腾讯高盛二一购F0.075+36.36%24/01/2022530.000     
24872腾讯中银二一购B0.069+38.00%24/01/2022530.500     
26871腾讯星展二一购B0.073+25.86%24/01/2022530.500     
27838腾讯汇丰二四购A0.041+20.59%25/04/2022533.300     
16518腾讯海通二四购A0.038+22.58%22/04/2022533.800     
19491腾讯高盛二四购A0.040+25.00%29/04/2022533.800     
18526腾讯法巴二五购A0.044+18.92%04/05/2022534.000     
17503腾讯瑞信二四购A0.041+13.89%22/04/2022534.300     
17620腾讯瑞银二四购A0.042+13.51%22/04/2022534.300     
17629腾讯摩通二四购A0.042+13.51%22/04/2022534.300     
17828腾讯瑞通二四购A0.039+18.18%22/04/2022534.300     
18448腾讯花旗二四购A0.043+19.44%28/04/2022534.300     
23450腾讯法兴二四购A0.040+17.65%22/04/2022534.300     
11795腾讯摩利二五购A0.238+16.10%10/05/2022535.000     
24695腾讯麦银二十购B0.440+12.82%05/10/2022535.880     
26070腾讯中银二九购C0.490+8.89%27/09/2022536.380     
25374腾讯法巴二四购H0.168+22.63%04/04/2022540.000     
11837腾讯瑞信二三购E0.168+20.00%28/03/2022540.500     
11957腾讯国君二三购D0.187+22.22%28/03/2022540.500     
12244腾讯瑞银二三购E0.168+20.00%28/03/2022540.500     
12320腾讯高盛二三购F0.142+22.41%28/03/2022540.500     
12375腾讯中银二四购C0.156+19.08%04/04/2022540.500     
22815腾讯麦银二三购B0.122+25.77%02/03/2022545.000     
13631腾讯高盛二二购E0.094+28.77%23/02/2022545.500     
25010腾讯法兴二二购E0.110+22.22%28/02/2022545.500     
25107腾讯瑞银二二购D0.102+22.89%23/02/2022545.500     
28239腾讯麦银二五购D0.435+20.83%03/05/2022545.500     
28489腾讯海通二二购C0.095+25.00%28/02/2022545.500     
17137腾讯麦银二一购C0.029+31.82%07/01/2022545.880     
21431腾讯法巴二一购I0.027+17.39%04/01/2022546.000     
22473腾讯汇丰一乙购G0.022+69.23%31/12/2021546.280     
18117腾讯法兴一乙购F0.016+33.33%31/12/2021546.380     
21273腾讯摩利一乙购C0.017+21.43%31/12/2021546.380     
21821腾讯海通一乙购A0.015+25.00%31/12/2021546.380     
21895腾讯瑞银一乙购J0.023+43.75%31/12/2021546.380     
22012腾讯国君二一购C0.020+25.00%04/01/2022546.380     
22176腾讯中银一乙购E0.0110.00%31/12/2021546.380     
22253腾讯瑞信一乙购I0.023+9.52%31/12/2021546.380     
22341腾讯摩通一乙购E0.022+100.00%31/12/2021546.380     
22448腾讯高盛一乙购H0.016+60.00%31/12/2021546.380     
22987腾讯花旗一乙购C0.019+72.73%31/12/2021546.380     
12692腾讯法巴二七购C0.255+20.85%05/07/2022550.000     
23254腾讯法巴二三购B0.103+22.62%02/03/2022550.000     
23436腾讯摩利二二购D0.064+25.49%07/02/2022550.000     
24891腾讯东亚二二购A0.116+24.73%28/02/2022550.000     
25582腾讯高盛二一购L0.051+45.71%26/01/2022550.000     
25687腾讯法兴二五购B0.226+18.32%30/05/2022550.000     
26306腾讯花旗三九购A0.1190.00%28/09/2023550.000     
26857腾讯高盛三九购A0.129+6.61%21/09/2023550.000     
28172腾讯高盛二二购D0.089+32.84%23/02/2022550.000     
12855腾讯摩通三九购A0.134+8.06%21/09/2023550.050     
26782腾讯汇丰二二购C0.099+25.32%23/02/2022550.480     
11059腾讯国君二二购A0.089+23.61%23/02/2022550.500     
11145腾讯摩通二二购F0.095+23.38%23/02/2022550.500     
11253腾讯瑞银二二购F0.094+20.51%23/02/2022550.500     
11687腾讯中银二五购A0.215+16.85%23/05/2022550.500     
12287腾讯星展三九购A0.136+8.80%21/09/2023550.500     
13352腾讯瑞通三九购A0.133+7.26%21/09/2023550.500     
14302腾讯海通三九购A0.138+9.52%28/09/2023550.500     
24177腾讯瑞银二一购E0.053+29.27%26/01/2022550.500     
26453腾讯瑞信二二购E0.112+38.27%23/02/2022550.500     
26787腾讯汇丰三九购A0.131+10.08%21/09/2023550.500     
26852腾讯瑞通二一购B0.046+27.78%26/01/2022550.500     
26987腾讯瑞银三九购A0.136+7.09%21/09/2023550.500     
27057腾讯瑞信三九购A0.132+15.79%21/09/2023550.500     
27693腾讯法兴三九购A0.143+8.33%21/09/2023550.500     
11936腾讯摩利二五购C0.187+15.43%10/05/2022555.00016519腾讯海通三六沽A0.2750.00%30/06/2023
25151腾讯麦银三七购A0.640+12.28%04/07/2023555.000     
26083腾讯法巴二五购B0.161+18.38%04/05/2022560.000     
26662腾讯法巴二四购J0.133+20.91%04/04/2022560.000     
27343腾讯高盛二三购B0.118+24.21%28/03/2022560.000     
11279腾讯花旗二三购A0.119+20.20%30/03/2022560.500     
11645腾讯星展二三购A0.134+18.58%28/03/2022560.500     
11675腾讯摩利二三购D0.134+22.94%28/03/2022560.500     
11953腾讯国君二三购C0.139+19.83%28/03/2022560.500     
16258腾讯瑞信二三购G0.00%28/03/2022560.500     
23207腾讯麦银二五购B0.173+20.14%04/05/2022565.00015429腾讯麦银一乙沽B1.030-3.74%28/12/2021
25013腾讯法兴二四购B0.156+17.29%27/04/2022565.500     
25288腾讯麦银二四购D0.265+23.26%01/04/2022565.500     
26069腾讯中银二四购A0.152+25.62%26/04/2022565.500     
18194腾讯摩通二一购A0.028+40.00%14/01/2022566.660     
22789腾讯高盛二一购D0.013+30.00%07/01/2022566.880     
21284腾讯摩利二一购C0.016+33.33%07/01/2022567.160     
21403腾讯中银二一购A0.012+20.00%07/01/2022567.160     
21467腾讯瑞银二一购B0.0150.00%07/01/2022567.160     
21691腾讯瑞信二一购D0.019+58.33%07/01/2022567.160     
25938腾讯星展二一购A0.013+18.18%07/01/2022567.160     
26480腾讯国君二一购E0.019+58.33%07/01/2022567.160     
12262腾讯摩利二五购D0.165+23.13%10/05/2022568.680     
15590腾讯瑞银二四购C0.160+17.65%29/04/2022569.180     
23257腾讯法巴二四购D0.117+20.62%04/04/2022570.000     
24868腾讯麦银二二购E0.138+32.69%23/02/2022572.500     
27710腾讯摩利二三购C0.119+22.68%29/03/2022572.720     
11158腾讯高盛二三购D0.097+25.97%28/03/2022573.000     
11586腾讯摩通二三购E0.102+24.39%22/03/2022573.000     
13420腾讯汇丰二三购C0.106+27.71%22/03/2022573.180     
11700腾讯瑞信二三购D0.106+24.71%22/03/2022573.220     
11721腾讯瑞银二三购D0.102+20.00%22/03/2022573.220     
12903腾讯海通二三购A0.104+26.83%29/03/2022573.220     
14396腾讯国君二三购G0.116+19.59%22/03/2022573.220     
17653腾讯麦银二二购A0.042+40.00%07/02/2022575.000     
11008腾讯瑞通二二购A0.013+30.00%24/02/2022575.280     
26786腾讯汇丰二一购C0.036+16.13%28/01/2022575.480     
11810腾讯麦银二六购C0.410+18.84%02/06/2022575.500     
22008腾讯国君二一购B0.028+7.69%26/01/2022575.500     
24326腾讯海通二一购A0.034+30.77%31/01/2022575.500     
26508腾讯高盛二一购M0.032+33.33%26/01/2022575.500     
26667腾讯法兴二一购A0.038+31.03%26/01/2022575.500     
23056腾讯摩通二二购B0.014+16.67%28/02/2022575.750     
25248腾讯汇丰二二购A0.016+60.00%21/02/2022576.000     
26740腾讯法巴二三购A0.012+20.00%02/03/2022576.000     
23840腾讯摩利二二购B0.011-26.67%21/02/2022576.180     
12837腾讯高盛二二购A0.0100.00%21/02/2022576.250     
16521腾讯海通二二购A0.0190.00%21/02/2022576.250     
27188腾讯法兴二二购A0.0100.00%21/02/2022576.250     
27240腾讯瑞信二二购A0.011+10.00%21/02/2022576.250     
27433腾讯瑞银二二购A0.012+9.09%21/02/2022576.250     
27938腾讯中银二二购A0.0200.00%21/02/2022576.250     
13633腾讯高盛二三购G0.096+24.68%28/03/2022580.000     
14634腾讯法巴二六购D0.00%02/06/2022580.000     
17660腾讯花旗二一购A0.026+18.18%28/01/2022580.000     
18523腾讯法巴二二购B0.039+25.81%04/02/2022580.000     
21860腾讯高盛二一购C0.027+28.57%21/01/2022580.000     
25942腾讯法巴二四购I0.102+21.43%04/04/2022580.000     
15520腾讯花旗二三购C0.00%30/03/2022580.500     
21681腾讯瑞信二一购C0.025+25.00%21/01/2022580.500     
21892腾讯瑞银二一购C0.030+30.43%25/01/2022580.500     
27245腾讯国君二一购F0.037+19.35%25/01/2022580.500     
29756腾讯汇丰一乙购A0.0100.00%31/12/2021580.880     
21645腾讯国君一乙购A0.0100.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0100.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.0100.00%23/12/2021581.380     
26299腾讯瑞信一乙购E0.0100.00%23/12/2021581.380     
28904腾讯高盛一乙购D0.0100.00%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.234-6.40%23/12/2021
     582.50020053腾讯花旗一乙沽A0.2490.00%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.236-5.22%23/12/2021
     582.50021018腾讯摩通一乙沽A0.229-7.29%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.2410.00%23/12/2021
     582.50022328腾讯高盛一乙沽A0.230-6.50%23/12/2021
     582.50022939腾讯中银一乙沽A0.235-2.89%23/12/2021
15724腾讯摩利二六购A0.202+17.44%15/06/2022582.820     
     583.00029827腾讯汇丰一乙沽A0.232-5.31%31/12/2021
26544腾讯摩利二三购A0.076+26.67%14/03/2022585.850     
11058腾讯国君二三购B0.060+20.00%07/03/2022586.350     
11099腾讯瑞信二三购C0.069+25.45%07/03/2022586.350     
11147腾讯摩通二三购D0.066+26.92%07/03/2022586.350     
27456腾讯瑞银二三购C0.068+19.30%07/03/2022586.350     
28696腾讯汇丰二三购B0.063+28.57%07/03/2022586.350     
28950腾讯高盛二三购C0.060+27.66%07/03/2022586.350     
21275腾讯摩利一乙购D0.0100.00%28/12/2021594.500     
16148腾讯麦银二一购B0.010-50.00%04/01/2022595.000     
18527腾讯法巴二一购H0.0150.00%04/01/2022595.000     
17231腾讯瑞信一乙购F0.0100.00%28/12/2021595.500     
18111腾讯法兴一乙购E0.0100.00%28/12/2021595.500     
18152腾讯瑞银一乙购G0.0100.00%28/12/2021595.500     
21387腾讯摩通一乙购D0.0100.00%28/12/2021595.500     
21390腾讯中银一乙购D0.022-4.35%28/12/2021595.500     
21857腾讯高盛一乙购G0.0100.00%28/12/2021595.500     
26231腾讯国君一乙购C0.0100.00%28/12/2021595.500     
11134腾讯麦银一乙购C0.0100.00%01/12/2021600.000     
12904腾讯海通二五购A0.174+14.47%30/05/2022600.000     
14429腾讯麦银四一购A0.00%03/01/2024600.000     
14626腾讯法巴二七购D0.00%05/07/2022600.000     
17275腾讯法巴三一购B0.054+8.00%04/01/2023600.000     
17412腾讯东亚二一购A0.021+16.67%28/01/2022600.000     
20835腾讯汇丰二乙购A0.059+9.26%30/12/2022600.000     
22634腾讯麦银二三购A0.038+35.71%01/03/2022600.000     
24311腾讯法巴二四购F0.083+27.69%04/04/2022600.000     
24343腾讯高盛二一购I0.019+18.75%21/01/2022600.000     
25306腾讯高盛二三购A0.071+22.41%28/03/2022600.000     
25430腾讯高盛二二购B0.038+22.58%22/02/2022600.000     
25686腾讯法兴二三购B0.080+23.08%28/03/2022600.000     
26388腾讯法巴二二购G0.029+20.83%04/02/2022600.000     
29704腾讯摩利二二购A0.042+31.25%22/02/2022600.380     
25964腾讯汇丰二一购B0.020+42.86%28/01/2022600.480     
11711腾讯海通二乙购A0.0590.00%30/12/2022600.500     
13498腾讯摩利二三购E0.00%28/03/2022600.500     
13693腾讯国君二三购F0.076+15.15%28/03/2022600.500     
13820腾讯瑞银二三购F0.084+20.00%28/03/2022600.500     
17236腾讯花旗二乙购B0.064+14.29%30/12/2022600.500     
17826腾讯瑞通二乙购A0.062+10.71%21/12/2022600.500     
17985腾讯法兴二乙购A0.069+15.00%21/12/2022600.500     
19092腾讯摩通二乙购A0.063+10.53%21/12/2022600.500     
25424腾讯瑞银二二购E0.040+25.00%22/02/2022600.500     
25457腾讯高盛二乙购A0.053+12.77%21/12/2022600.500     
26294腾讯瑞信二乙购A0.065+14.04%21/12/2022600.500     
26452腾讯瑞信二二购D0.049+32.43%22/02/2022600.500     
28134腾讯瑞银二乙购A0.068+11.48%21/12/2022600.500     
28725腾讯摩通二二购A0.044+46.67%22/02/2022600.500     
29641腾讯星展二二购A0.044+22.22%22/02/2022600.500     
13504腾讯摩利二五购F0.130+19.27%19/05/2022603.000     
15351腾讯瑞银二五购C0.116+16.00%12/05/2022603.500     
28237腾讯麦银二五购C0.248+21.57%03/05/2022605.500     
28672腾讯摩利二四购A0.081+20.90%14/04/2022618.000     
11094腾讯瑞信二四购B0.071+44.90%07/04/2022618.500     
11245腾讯瑞通二四购B0.075+22.95%07/04/2022618.500     
11254腾讯瑞银二四购B0.077+20.31%07/04/2022618.500     
11520腾讯高盛二四购B0.064+23.08%07/04/2022618.500     
13096腾讯摩通二四购B0.066+22.22%07/04/2022618.500     
13412腾讯中银二四购D0.065+20.37%07/04/2022618.500     
29343腾讯花旗二四购B0.071+31.48%07/04/2022618.500     
17261腾讯法巴二二购A0.016+33.33%04/02/2022620.000     
17416腾讯摩利二一购A0.012-7.69%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.4450.00%03/04/2023620.000     
12941腾讯摩利二五购E0.121+19.80%31/05/2022620.500     
13173腾讯瑞银二五购A0.109+15.96%26/05/2022620.500     
13725腾讯瑞信二五购A0.126+20.00%26/05/2022620.500     
18144腾讯瑞银二一购A0.013-7.14%25/01/2022620.500     
19017腾讯花旗二一购B0.0150.00%04/01/2022620.500     
20149腾讯高盛二一购B0.0100.00%04/01/2022620.500     
20322腾讯瑞信二一购B0.0130.00%04/01/2022620.500     
21379腾讯摩通二一购B0.010-9.09%04/01/2022620.500     
24332腾讯海通二一购B0.0150.00%31/01/2022620.500     
17856腾讯麦银二二购B0.0100.00%07/02/2022625.000     
24307腾讯法巴二二购E0.019+5.56%04/02/2022625.000     
24470腾讯高盛二一购J0.016+14.29%26/01/2022625.000     
21305腾讯摩利二一购D0.019+26.67%26/01/2022625.250     
21267腾讯摩利二二购C0.032+33.33%28/02/2022635.000     
26519腾讯法兴二四购C0.061+22.00%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.024+33.33%21/02/2022635.500     
26022腾讯高盛二二购C0.023+15.00%21/02/2022635.500     
26041腾讯麦银二四购F0.122+27.08%01/04/2022635.500     
26184腾讯摩通二二购E0.025+19.05%21/02/2022635.500     
26450腾讯瑞信二二购C0.032+33.33%21/02/2022635.500     
29263腾讯国君二三购A0.054+28.57%25/03/2022635.500     
     635.86024366腾讯中银二六沽A0.3600.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.3550.00%23/06/2022
     635.86024588腾讯瑞银二六沽A0.360-2.70%23/06/2022
     635.86025157腾讯瑞信二六沽A0.370-2.63%23/06/2022
     635.86026146腾讯高盛二六沽A0.355-4.05%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.3800.00%29/06/2022
     636.00014111腾讯法兴二六沽A0.3700.00%30/06/2022
     636.00028681腾讯法巴二七沽A0.370-2.63%04/07/2022
     636.36022767腾讯摩通二六沽A0.365-1.35%30/06/2022
16852腾讯中银二九购A0.0330.00%26/09/2022640.000     
26411腾讯法巴二十购A0.031+14.81%03/10/2022640.000     
17905腾讯摩通二九购A0.035+16.67%19/09/2022640.460     
23037腾讯摩利二九购A0.035+20.69%19/09/2022640.480     
14305腾讯瑞银二九购A0.035+16.67%19/09/2022640.500     
18128腾讯汇丰二九购A0.032+10.34%19/09/2022640.500     
20718腾讯瑞通二九购A0.035+12.90%19/09/2022640.500     
21369腾讯高盛二九购A0.0380.00%19/09/2022640.500     
21747腾讯国君二九购A0.041+5.13%22/09/2022640.500     
22604腾讯瑞信二九购A0.035+16.67%19/09/2022640.500     
25315腾讯花旗二九购B0.0470.00%29/09/2022640.500     
27187腾讯法兴二九购A0.032+18.52%19/09/2022640.500     
11809腾讯麦银二六购B0.270+20.54%02/06/2022645.500     
15044腾讯麦银二一购A0.0100.00%03/01/2022650.000     
26958腾讯法巴一乙购A0.0100.00%02/12/2021650.000     
12677腾讯东亚二乙购A0.0510.00%30/12/2022650.800     
15445腾讯法巴三一购A0.047+11.90%04/01/2023651.000     
14752腾讯高盛二乙购B0.048+17.07%21/12/2022651.300     
14840腾讯瑞银二乙购B0.051+10.87%21/12/2022651.300     
15631腾讯瑞信二乙购B0.048+20.00%21/12/2022651.300     
16122腾讯中银二乙购A0.048+17.07%21/12/2022651.300     
16300腾讯摩通二乙购B0.055+12.24%21/12/2022651.300     
16516腾讯海通二乙购B0.0480.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.0450.00%29/12/2022651.300     
15013腾讯高盛二五购A0.067+13.56%23/05/2022660.000     
16643腾讯法巴二一购G0.0100.00%04/01/2022660.000     
17417腾讯摩利二一购B0.0130.00%03/01/2022660.000     
26520腾讯法兴二五购C0.075+15.38%30/05/2022660.000     
28855腾讯法巴二六购C0.00%02/06/2022660.000     
13506腾讯摩利二五购G0.00%23/05/2022660.500     
13726腾讯瑞信二五购B0.087+17.57%23/05/2022660.500     
14213腾讯瑞银二五购B0.075+19.05%23/05/2022660.500     
19390腾讯瑞信一乙购H0.010-28.57%28/12/2021660.500     
19753腾讯国君一乙购B0.0120.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.0100.00%28/12/2021660.500     
25462腾讯麦银二三购E0.0290.00%01/03/2022672.500     
12209腾讯法巴二一购E0.0100.00%04/01/2022675.000     
17499腾讯瑞信一乙购G0.0180.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.0100.00%28/12/2021675.500     
19016腾讯花旗一乙购A0.0170.00%30/12/2021675.500     
28914腾讯麦银二五购G0.137+22.32%03/05/2022675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
19128腾讯麦银二十购A0.163+15.60%05/10/2022685.000     
     686.36011655腾讯法兴一乙沽B0.4200.00%23/12/2021
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.4450.00%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.4350.00%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.450-1.10%28/12/2021
     686.86024647腾讯摩通一乙沽B0.440-2.22%31/12/2021
12639腾讯瑞通二九购B0.024+4.35%26/09/2022700.000     
13899腾讯法巴二一购F0.0100.00%04/01/2022700.000     
15435腾讯法巴二四购C0.026+18.18%04/04/2022700.000     
20905腾讯海通二九购A0.025-35.90%26/09/2022700.000     
22633腾讯麦银二九购A0.084+21.74%01/09/2022700.000     
23311腾讯法巴二十购B0.023+15.00%05/10/2022700.000     
23620腾讯麦银三一购A0.226+13.00%04/01/2023700.000     
25549腾讯麦银一乙购A0.0100.00%01/12/2021700.000     
26521腾讯法兴二九购B0.128+13.27%26/09/2022700.000     
29197腾讯法兴二八购A0.102+14.61%25/08/2022700.000     
29742腾讯汇丰二十购A0.023+9.52%03/10/2022700.000     
25506腾讯摩通二九购B0.029+20.83%30/09/2022700.070     
14460腾讯摩利二八购A0.104+20.93%25/08/2022700.500     
17645腾讯高盛二九购B0.020+17.65%26/09/2022700.500     
18380腾讯瑞银一乙购H0.0100.00%28/12/2021700.500     
21553腾讯瑞银二九购B0.027+12.50%26/09/2022700.500     
22610腾讯瑞信二九购B0.024+14.29%26/09/2022700.500     
23009腾讯花旗二九购A0.0300.00%29/09/2022700.500     
24007腾讯中银二九购B0.0220.00%26/09/2022700.500     
26389腾讯摩通二三购C0.029+16.00%31/03/2022700.500     
26414腾讯瑞银二三购B0.031+24.00%28/03/2022700.500     
25655腾讯麦银二四购E0.069+25.45%01/04/2022702.500     
22381腾讯法巴二四购A0.0100.00%04/04/2022710.000     
20297腾讯摩通二三购B0.0110.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0140.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.0110.00%28/03/2022710.500     
13155腾讯麦银二六购F0.152+18.75%02/06/2022715.500     
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0100.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
15427腾讯麦银一乙购E0.0100.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.031+10.71%04/05/2022755.880     
23190腾讯法巴二七购B0.0100.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.0160.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.0100.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0110.00%30/06/2022770.500     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0100.00%28/12/2021780.500     
16343腾讯麦银二甲购A0.126+14.55%02/11/2022800.000     
26522腾讯法兴二九购C0.072+10.77%26/09/2022800.000     
13399腾讯摩利二十购B0.00%26/10/2022800.500     
13871腾讯瑞银二九购C0.073+12.31%19/09/2022800.500     
13116腾讯麦银二四购B0.0230.00%04/04/2022808.000     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.0140.00%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0140.00%16/06/2022888.500     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0100.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0120.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 12:16
  实时报价更新时间为 01/12/2021 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。