23507 携程摩通四八沽Ａ (认沽证)
实时 按盘价 跌0.050 -0.013 (-20.635%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.015-16.67%20/09/2024
     246.26023446携程摩利四九沽Ａ0.015-25.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.017-26.09%27/09/2024
     284.80023539携程摩利四八沽Ａ0.031-16.22%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.036-12.20%27/08/2024
     284.80023565携程花旗四八沽Ａ0.030-21.05%27/08/2024
     284.80023568携程法兴四八沽Ａ0.032-23.81%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.034-19.05%27/08/2024
     285.00023497携程麦银四九沽Ａ0.034-20.93%03/09/2024
11565携程高盛四六购Ａ0.243+10.96%21/06/2024288.000     
29672携程法兴四六购Ａ0.238+5.78%28/06/2024288.000     
11533携程摩利四六购Ａ0.240+9.59%21/06/2024288.200     
12545携程摩通四六购Ａ0.243+11.47%21/06/2024288.200     
16019携程瑞银四六购Ａ0.245+10.36%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.042-17.65%28/08/2024
     299.61023507携程摩通四八沽Ａ0.050-20.63%30/08/2024
12905携程东亚四九购Ａ0.238+9.17%30/09/2024300.000     
20733携程法巴四六购Ａ1.090+13.54%04/06/2024300.000     
18089携程花旗四九购Ａ0.238+8.68%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.229+8.53%30/12/2024318.880     
16020携程摩通四乙购Ａ0.229+9.05%19/12/2024319.080     
16071携程麦银四乙购Ａ0.232+8.41%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.231+8.96%19/12/2024319.080     
19795携程法兴四乙购Ａ0.230+8.49%19/12/2024319.080     
19932携程星展四乙购Ａ0.239+9.13%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.078-18.75%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.074-15.91%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.076-16.48%26/08/2024
     319.80024355携程星展四八沽Ａ0.098-17.65%26/08/2024
     320.00023540携程信证四九沽Ａ0.077-19.79%02/09/2024
23428携程摩利四九购Ａ0.590+11.32%09/09/2024379.990     
17794携程法巴四五购Ａ0.265+77.85%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.610+15.09%25/09/2024380.200     
22876携程汇丰四九购Ａ0.610+12.96%25/09/2024380.200     
22885携程瑞银四九购Ａ0.620+14.81%25/09/2024380.200     
23293携程花旗四九购Ｂ0.630+8.62%25/09/2024380.200     
23453携程摩通四八购Ａ0.410+18.84%26/08/2024408.880     
23524携程法巴四十购Ｂ0.325+22.64%03/10/2024450.000     
23541携程信证四九购Ａ0.234+23.16%02/09/2024460.000     
23621携程华泰四九购Ａ0.247+29.32%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.221+26.29%03/09/2024468.000     
23619携程花旗四八购Ａ0.213+27.54%27/08/2024468.200     
23631携程摩通四八购Ｂ0.204+25.15%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.182+27.27%27/09/2024499.610     
24304携程韩投四九购Ａ0.171+21.28%20/09/2024499.610     
23618携程摩利四九购Ｂ0.169+23.36%20/09/2024499.800     
24350携程摩通四九购Ｂ0.176+24.82%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.176+27.54%20/09/2024499.810     
24372携程星展四十购Ａ0.233+17.68%18/10/2024518.000     
23498携程麦银五五购Ａ0.265+13.73%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。