23507 腾讯瑞银二二沽A (认沽证)
实时 按盘价 升0.028 +0.006 (+27.273%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.052-0.018-25.714%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.132-0.020-13.158%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.135-0.020-12.903%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.137-0.019-12.179%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.185-0.017-8.416%377.000380.00031/01/2022
51386腾讯海通二二牛M0.161-0.017-9.551%387.000390.00028/02/2022
51387腾讯海通二一牛A0.142-0.017-10.692%397.000400.00031/01/2022
51388腾讯海通二三牛G0.119-0.016-11.852%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.237-0.018-7.059%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.175-0.020-10.256%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.137-0.021-13.291%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.115-0.020-14.815%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.130-0.019-12.752%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.191-0.014-6.829%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.117-0.020-14.599%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.138-0.020-12.658%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.199-0.020-9.132%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.280-0.015-5.085%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.177-0.017-8.763%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.119-0.017-12.500%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.180-0.018-9.091%377.000380.00025/03/2022
52087腾讯海通二二牛N0.132-0.017-11.409%402.000405.00028/02/2022
52091腾讯海通二三牛J0.153-0.017-10.000%392.000395.00031/03/2022
52092腾讯摩通二十牛A0.057-0.020-25.974%437.000440.00014/10/2022
52093腾讯海通二三牛K0.177-0.017-8.763%382.000385.00031/03/2022
52098腾讯海通二三牛L0.204-0.016-7.273%367.000370.00031/03/2022
52101腾讯海通二三牛M0.226-0.017-6.996%357.000360.00031/03/2022
52102腾讯海通二三牛N0.246-0.009-3.529%347.000350.00031/03/2022
52105腾讯海通二三牛O0.270-0.005-1.818%337.000340.00031/03/2022
52107腾讯海通二三牛P0.290-0.005-1.695%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.155-0.021-11.932%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.160-0.019-10.615%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.239-0.016-6.275%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.154-0.021-12.000%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.176-0.019-9.744%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.197-0.018-8.372%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.217-0.019-8.051%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.137-0.021-13.291%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.177-0.020-10.152%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.219-0.017-7.203%357.000360.00029/06/2022
52365腾讯摩通二九牛C0.098-0.020-16.949%417.000420.00009/09/2022
52536腾讯法兴二二牛H0.260-0.005-1.887%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.156-0.019-10.857%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.114-0.022-16.176%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.216-0.013-5.677%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.173-0.020-10.363%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.217-0.018-7.660%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.176-0.018-9.278%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.153-0.016-9.467%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.243-0.004-1.619%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.120-0.016-11.765%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.199-0.017-7.870%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.117-0.018-13.333%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.238-0.017-6.667%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.158-0.020-11.236%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.340-0.015-4.225%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.116-0.021-15.328%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.149-0.018-10.778%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.209-0.018-7.930%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.275-0.015-5.172%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.239-0.016-6.275%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.610-0.100-14.085%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.158-0.018-10.227%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.119-0.021-15.000%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.200-0.020-9.091%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.179-0.020-10.050%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.240-0.020-7.692%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.216-0.020-8.475%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.300-0.015-4.762%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.128-0.020-13.514%402.000405.00030/03/2022
53820腾讯摩通二十牛B0.046-0.020-30.303%442.000445.00014/10/2022
54323腾讯法兴二三牛R0.148-0.018-10.843%392.000395.00031/03/2022
54427腾讯摩通二十牛D0.088-0.020-18.519%422.000425.00014/10/2022
54734腾讯摩通二九牛D0.067-0.021-23.864%432.000435.00009/09/2022
54815腾讯中银二六牛I0.020-0.017-45.946%456.000460.00030/06/2022
54879腾讯瑞信二六牛I0.013-0.020-60.606%458.080460.88029/06/2022
55117腾讯摩通二九牛E0.108-0.019-14.961%412.000415.00009/09/2022
55147腾讯瑞银二八牛R0.024-0.023-48.936%451.000454.00009/08/2022
55328腾讯法巴二乙牛Q0.0000.000%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.196-0.020-9.259%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.155-0.023-12.921%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.197-0.015-7.075%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.233-0.017-6.800%348.880352.88028/02/2022
55386腾讯法巴二乙牛T0.0000.000%457.500460.00029/12/2022
55438腾讯瑞信二七牛T0.020-0.021-51.220%454.580457.38028/07/2022
55439腾讯瑞信二四牛O0.237-0.018-7.059%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.280-0.015-5.085%327.200330.00028/04/2022
55478腾讯瑞银二三牛A0.189-0.101-34.828%445.200448.00028/03/2022
55493腾讯瑞银二三牛M0.730-0.090-10.976%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.220-0.019-7.950%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.325-0.010-2.985%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.345-0.010-2.817%297.000300.00011/03/2022
55570腾讯瑞银二九牛G0.016-0.019-54.286%457.000460.00014/09/2022
55605腾讯瑞银二七牛P0.039-0.020-33.898%445.000448.00026/07/2022
55607腾讯瑞银二八牛S0.100-0.019-15.966%415.000418.00030/08/2022
55611腾讯瑞银二九牛H0.120-0.019-13.669%405.000408.00013/09/2022
55673腾讯高盛二八牛F0.193-0.022-10.233%367.200370.00031/08/2022
55689腾讯高盛二八牛Q0.014-0.019-57.576%457.200460.00023/08/2022
55716腾讯法兴二五牛Q0.042-0.019-31.148%443.000446.00031/05/2022
55748腾讯法兴二二牛J0.730-0.070-8.750%394.000397.00028/02/2022
55790腾讯摩通二十牛E0.128-0.020-13.514%402.000405.00014/10/2022
55872腾讯瑞信二六牛K0.0000.000%457.400460.20029/06/2022
55949腾讯瑞信二七牛U0.0000.000%452.080454.88028/07/2022
55951腾讯瑞信二七牛V0.0000.000%447.200450.00028/07/2022
55959腾讯瑞银二七牛T0.0220.0000.000%455.000458.00018/07/2022
55960腾讯瑞银二十牛C0.0810.0000.000%425.000428.00020/10/2022
55962腾讯瑞银二甲牛C0.1130.0000.000%409.000412.00025/11/2022
56022腾讯瑞银二八牛T0.0350.0000.000%447.000450.00023/08/2022
56085腾讯瑞通二九牛J0.0320.0000.000%448.880451.88030/09/2022
56130腾讯海通二四牛E0.0410.0000.000%447.000450.00029/04/2022
56143腾讯瑞信二四牛H0.041-0.018-30.508%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.122-0.021-14.685%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.340-0.015-4.225%297.200300.00028/04/2022
56158腾讯高盛二八牛R0.0350.0000.000%447.200450.00023/08/2022
56159腾讯高盛二八牛S0.0240.0000.000%452.200455.00023/08/2022
56182腾讯法兴二六牛J0.0190.0000.000%457.000460.00030/06/2022
56217腾讯法兴二七牛V0.0340.0000.000%447.000450.00029/07/2022
56247腾讯摩通二八牛B0.137-0.021-13.291%397.000400.00012/08/2022
56285腾讯汇丰二六牛J0.0000.000%383.880387.88015/06/2022
56337腾讯法兴二一牛U0.620-0.090-12.676%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.167-0.017-9.239%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.280-0.015-5.085%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.126-0.018-12.500%402.200405.00028/02/2022
56580腾讯法兴一乙牛E0.660-0.070-9.589%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.280-0.015-5.085%327.200330.00029/09/2022
57172腾讯瑞信二三牛W0.039-0.019-32.759%445.000447.80030/03/2022
57183腾讯瑞信二七牛A0.057-0.020-25.974%436.080438.88028/07/2022
58016腾讯法兴二三牛J0.183-0.122-40.000%445.000448.00031/03/2022
58020腾讯法兴二四牛U0.061-0.023-27.381%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.083-0.018-17.822%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.161-0.014-8.000%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.136-0.018-11.688%400.000403.00029/07/2022
58469腾讯瑞银二十牛A0.189-0.021-10.000%372.000375.00028/10/2022
58711腾讯高盛二十牛A0.340-0.015-4.225%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.166-0.019-10.270%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.089-0.020-18.349%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.144-0.019-11.656%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.163-0.021-11.413%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.183-0.022-10.732%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.072-0.020-21.739%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.097-0.021-17.797%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.122-0.018-12.857%405.000408.00029/04/2022
59003腾讯瑞银二八牛C0.090-0.020-18.182%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.146-0.019-11.515%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.072-0.020-21.739%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.050-0.060-5.405%364.880368.88031/12/2021
59139腾讯法巴二乙牛V0.340-0.010-2.857%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.074-0.020-21.277%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.130-0.020-13.333%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.470-0.090-16.071%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.112-0.020-15.152%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.222-0.020-8.264%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.255-0.015-5.556%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.178-0.020-10.101%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.094-0.020-17.544%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.380-0.015-3.797%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.185-0.019-9.314%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.076-0.021-21.649%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.095-0.021-18.103%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.300-0.095-24.051%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.083-0.019-18.627%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.470-0.090-16.071%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.114-0.021-15.556%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.132-0.017-11.409%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.208-0.017-7.556%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.188-0.017-8.293%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.280-0.015-5.085%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.118-0.018-13.235%408.880412.88030/12/2021
59581腾讯瑞信一乙牛R0.430-0.090-17.308%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.105-0.022-17.323%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.415-0.105-20.192%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.530-0.090-14.516%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.099-0.020-16.807%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.127-0.017-11.806%403.000406.00029/04/2022
59815腾讯法兴二二牛B0.880-0.070-7.368%379.000382.00028/02/2022
59818腾讯法兴二三牛B0.980-0.070-6.667%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.228-0.018-7.317%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.300-0.005-1.639%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.245-0.015-5.769%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.090-0.018-16.667%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.108-0.019-14.961%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.142-0.017-10.692%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.105-0.019-15.323%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.207-0.019-8.407%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.300-0.095-24.051%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.079-0.018-18.557%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.098-0.020-16.949%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.094-0.018-16.071%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.100-0.018-15.254%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.078-0.019-19.588%426.000430.00031/12/2021
60008腾讯法巴二甲牛N0.097-0.018-15.652%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.074-0.021-22.105%427.500430.00029/12/2022
60050腾讯瑞通二三牛G0.133-0.018-11.921%400.000403.00011/03/2022
60095腾讯摩利二五牛B0.043-0.019-30.645%442.000445.00003/05/2022
60124腾讯瑞银二八牛E0.065-0.021-24.419%432.000435.00025/08/2022
60234腾讯高盛二三牛J0.084-0.019-18.447%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.063-0.019-23.171%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.430-0.110-20.370%422.000425.00031/01/2022
60355腾讯法兴二二牛G0.067-0.020-22.989%431.000434.00028/02/2022
60426腾讯汇丰二三牛A0.071-0.018-20.225%428.880432.88031/03/2022
60463腾讯摩利二三牛E0.083-0.020-19.417%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.058-0.017-22.667%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.054-0.018-25.000%437.500440.00029/12/2022
60720腾讯瑞信二五牛D0.049-0.019-27.941%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.078-0.019-19.588%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.053-0.021-28.378%437.200440.00031/03/2022
60952腾讯法兴二四牛K0.055-0.022-28.571%437.000440.00029/04/2022
61118腾讯瑞银二八牛G0.054-0.021-28.000%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.175-0.019-9.794%376.200379.00030/01/2023
61250腾讯摩通二八牛C0.078-0.020-20.408%427.000430.00012/08/2022
61525腾讯瑞通二二牛G0.056-0.019-25.333%437.000440.00025/02/2022
62100腾讯瑞银二甲牛B1.130-0.080-6.612%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.200-0.080-6.250%346.200349.00022/12/2022
62257腾讯汇丰二二牛G0.050-0.022-30.556%438.880442.88028/02/2022
62433腾讯东亚二七牛C0.091-0.018-16.514%420.000423.00028/07/2022
62959腾讯汇丰二四牛O0.063-0.020-24.096%432.880436.88029/04/2022
63352腾讯瑞银二一牛I0.280-0.105-27.273%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.082-0.017-17.172%427.000430.00031/12/2021
63971腾讯海通二一牛M0.056-0.020-26.316%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.054-0.021-28.000%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.067-0.020-22.989%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.102-0.021-17.073%413.880417.88014/04/2022
65463腾讯海通二一牛N0.066-0.021-24.138%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.093-0.019-16.964%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.058-0.021-26.582%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.135-0.020-12.903%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.147-0.017-10.366%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.125-0.019-13.194%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.355-0.095-21.111%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.062-0.020-24.390%433.080435.88028/04/2022
67460腾讯海通二一牛B0.114-0.018-13.636%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.052-0.019-26.761%439.000442.00031/03/2022
67638腾讯法兴二七牛H0.073-0.020-21.505%429.000432.00029/07/2022
67702腾讯摩利二六牛B0.325-0.100-23.529%432.000435.00030/06/2022
68173腾讯汇丰二六牛B0.088-0.018-16.981%421.380425.38007/06/2022
68201腾讯瑞银二二牛U0.237-0.103-30.294%440.200443.00028/02/2022
69493腾讯海通二一牛D0.042-0.021-33.333%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.045-0.022-32.836%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.042-0.020-32.258%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.044-0.019-30.159%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.620-0.090-12.676%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.046-0.023-33.333%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.081-0.020-19.802%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.208+0.018+9.474%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.203+0.018+9.730%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.215+0.016+8.040%560.880556.88028/12/2021
50170腾讯法兴一乙熊T1.000+0.080+8.696%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.179+0.020+12.579%547.800545.00025/02/2022
50234腾讯海通二一熊L0.183+0.018+10.909%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.168+0.020+13.514%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.179+0.020+12.579%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.219+0.020+10.050%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.196+0.018+10.112%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.900+0.100+12.500%548.000545.00030/12/2021
50625腾讯海通二一熊M0.171+0.017+11.039%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.780+0.080+11.429%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.910+0.090+10.976%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.128+0.019+17.431%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.146+0.020+15.873%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.125+0.020+19.048%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.162+0.016+10.959%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.146+0.018+14.062%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.165+0.018+12.245%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.135+0.018+15.385%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.184+0.018+10.843%549.800546.80011/03/2022
51253腾讯瑞银二八熊F0.187+0.018+10.651%553.000550.00010/08/2022
51298腾讯法巴一乙熊F0.340+0.010+3.030%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.127+0.018+16.514%523.000520.00028/04/2022
51391腾讯海通二三熊B0.152+0.021+16.031%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.176+0.021+13.548%545.000542.00031/03/2022
51672腾讯法兴二六熊K0.280+0.010+3.704%598.000595.00030/06/2022
51755腾讯汇丰二五熊B0.178+0.021+13.376%541.880537.88006/05/2022
51758腾讯汇丰二五熊C0.222+0.016+7.767%564.880560.88010/05/2022
51809腾讯瑞通二一熊M0.135+0.020+17.391%524.800521.80028/01/2022
51892腾讯瑞银二九熊C0.108+0.021+24.138%513.000510.00014/09/2022
51906腾讯海通二一熊T0.172+0.017+10.968%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.590+0.090+18.000%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.137+0.019+16.102%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.196+0.018+10.112%557.800555.00028/02/2022
51999腾讯法兴二六熊L0.102+0.021+25.926%508.000505.00030/06/2022
52026腾讯法兴二六熊M0.214+0.020+10.309%563.000560.00030/06/2022
52033腾讯法兴二七熊D0.151+0.018+13.534%533.000530.00028/07/2022
52068腾讯法兴二一熊B1.900+0.080+4.396%648.000645.00028/01/2022
52138腾讯汇丰二六熊D0.250+0.012+5.042%579.880575.88013/06/2022
52235腾讯瑞通二二熊F0.102+0.019+22.892%509.800506.80025/02/2022
52259腾讯瑞通二十熊A0.236+0.018+8.257%576.800573.80021/10/2022
52265腾讯法巴一乙熊K0.320+0.010+3.226%623.000620.00030/12/2021
52266腾讯瑞通二十熊B0.295+0.010+3.509%606.800603.80021/10/2022
52268腾讯瑞通二十熊C0.325+0.010+3.175%621.800618.80028/10/2022
52272腾讯法兴二五熊B0.255+0.017+7.143%586.000583.00031/05/2022
52273腾讯瑞银二六熊J0.098+0.020+25.641%508.000505.00028/06/2022
52348腾讯汇丰二二熊D0.151+0.019+14.394%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.3050.0000.000%613.000610.00031/12/2021
52504腾讯瑞信二五熊D0.098+0.021+27.273%507.800505.00030/05/2022
52562腾讯中银二三熊A0.171+0.018+11.765%544.000540.00031/03/2022
52565腾讯中银二三熊B0.148+0.017+12.977%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.125+0.017+15.741%523.000520.00029/11/2022
52606腾讯法兴二五熊O0.089+0.018+25.352%503.000500.00030/05/2022
52667腾讯瑞银二甲熊A0.227+0.020+9.662%573.000570.00030/11/2022
52680腾讯法巴一乙熊H0.6300.0000.000%783.000780.00030/12/2021
52688腾讯法巴一乙熊I0.7100.0000.000%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.7500.0000.000%843.000840.00030/12/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52786腾讯海通二二熊Q0.105+0.022+26.506%508.800505.80028/02/2022
52886腾讯法巴二乙熊T0.085+0.019+28.788%503.000500.00029/12/2022
52896腾讯摩利二一熊A0.385+0.015+4.054%651.000648.00028/01/2022
52933腾讯中银二六熊D0.092+0.019+26.027%504.000500.00030/06/2022
53119腾讯瑞银二七熊H0.078+0.018+30.000%498.000495.00028/07/2022
53311腾讯法兴二六熊N0.081+0.020+32.787%498.000495.00030/06/2022
53340腾讯汇丰二一熊C0.185+0.017+10.119%545.880541.88017/01/2022
53395腾讯瑞信二六熊A0.0000.000%500.800498.00029/06/2022
53450腾讯瑞信二四熊C0.152+0.019+14.286%535.800533.00028/04/2022
53485腾讯瑞银二七熊I0.089+0.020+28.986%503.000500.00018/07/2022
53650腾讯汇丰一乙熊C0.810+0.010+1.250%855.880851.88016/12/2021
53661腾讯汇丰二四熊G0.102+0.018+21.429%507.880503.88022/04/2022
53672腾讯中银二六熊E0.070+0.020+40.000%494.000490.00030/06/2022
53688腾讯瑞信一乙熊J0.305+0.015+5.172%610.800608.00030/12/2021
53736腾讯瑞信二五熊E0.057+0.018+46.154%487.800485.00030/05/2022
53739腾讯瑞信二五熊F0.073+0.019+35.185%494.800492.00030/05/2022
53791腾讯海通二五熊A0.069+0.019+38.000%493.000490.00031/05/2022
53805腾讯摩通二十熊A0.130+0.019+17.117%523.000520.00021/10/2022
53866腾讯法兴二二熊D0.156+0.018+13.043%538.000535.00028/02/2022
53867腾讯瑞通二六熊A0.076+0.022+40.741%494.800491.80024/06/2022
53933腾讯东亚一乙熊B3.540+0.060+1.724%808.000805.00028/12/2021
53955腾讯法兴二七熊E0.055+0.020+57.143%486.000483.00029/07/2022
53974腾讯瑞银二七熊J0.060+0.020+50.000%488.000485.00018/07/2022
54024腾讯摩通二五熊B0.190+0.019+11.111%553.000550.00013/05/2022
54051腾讯高盛二乙熊F0.088+0.021+31.343%503.000500.00028/12/2022
54082腾讯高盛二四熊F0.165+0.019+13.014%543.000540.00022/04/2022
54093腾讯中银二六熊F0.052+0.021+67.742%484.000480.00030/06/2022
54143腾讯高盛二三熊S0.305+0.010+3.390%613.000610.00017/03/2022
54151腾讯瑞信二五熊G0.036+0.019+111.765%477.200474.40030/05/2022
54154腾讯瑞信二六熊B0.047+0.019+67.857%481.800479.00029/06/2022
54198腾讯瑞银二八熊H0.069+0.019+38.000%493.000490.00024/08/2022
54219腾讯法兴一乙熊C0.530+0.010+1.923%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.840+0.010+1.205%870.880866.88030/12/2021
54227腾讯瑞银二六熊K0.039+0.021+116.667%478.000475.00017/06/2022
54325腾讯法兴二七熊F0.041+0.022+115.789%478.000475.00028/07/2022
54343腾讯瑞通二六熊B0.045+0.021+87.500%479.800476.80030/06/2022
54370腾讯海通二五熊B0.094+0.018+23.684%503.000500.00031/05/2022
54375腾讯海通二四熊C0.061+0.017+38.636%488.800485.80029/04/2022
54397腾讯高盛二乙熊G0.066+0.019+40.426%493.000490.00022/12/2022
54504腾讯瑞信二六熊C0.053+0.020+60.606%484.800482.00029/06/2022
54519腾讯海通二四熊D0.084+0.018+27.273%498.800495.80029/04/2022
54525腾讯法巴一乙熊R0.5500.0000.000%743.000740.00030/12/2021
54602腾讯法兴二六熊O0.072+0.020+38.462%493.000490.00030/06/2022
54606腾讯海通一乙熊I0.145+0.017+13.281%528.800525.80031/12/2021
54665腾讯瑞银二八熊I0.048+0.019+65.517%483.000480.00010/08/2022
54736腾讯摩通二九熊A0.170+0.020+13.333%543.000540.00016/09/2022
54771腾讯法巴二乙熊U0.048+0.018+60.000%483.000480.00029/12/2022
54792腾讯汇丰二六熊E0.075+0.020+36.364%492.880488.88002/06/2022
54952腾讯海通二四熊E0.049+0.019+63.333%483.000480.00029/04/2022
55119腾讯摩通二九熊B0.109+0.020+22.472%513.000510.00016/09/2022
55184腾讯高盛二八熊E0.126+0.019+17.757%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.144+0.018+14.286%533.000530.00028/06/2022
55338腾讯高盛二乙熊H0.048+0.019+65.517%483.000480.00023/12/2022
55531腾讯瑞银二六熊L0.158+0.018+12.857%538.000535.00027/06/2022
55793腾讯摩通二十熊B0.089+0.020+28.986%503.000500.00021/10/2022
55854腾讯中银二六熊H0.0000.000%464.000460.00030/06/2022
55890腾讯瑞信二七熊H0.0000.000%459.800457.00028/07/2022
56011腾讯海通一乙熊E0.124+0.018+16.981%518.800515.80031/12/2021
56014腾讯瑞银二六熊M0.0000.000%463.000460.00028/06/2022
56131腾讯海通二四熊F0.0470.0000.000%478.800475.80029/04/2022
56132腾讯海通二三熊L0.0000.000%468.800465.80031/03/2022
56215腾讯法兴二五熊P0.0000.000%459.800456.80031/05/2022
56287腾讯汇丰二九熊A0.0500.0000.000%477.880473.88030/09/2022
56341腾讯摩通二十熊C0.0710.0000.000%493.000490.00014/10/2022
56994腾讯海通一乙熊S0.3050.0000.000%608.800605.80031/12/2021
57152腾讯高盛二八熊A0.186+0.020+12.048%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.149+0.019+14.615%533.000530.00028/02/2022
57537腾讯瑞信一乙熊A0.8900.0000.000%902.800900.00030/12/2021
57794腾讯法兴一乙熊J0.290+0.015+5.455%603.000600.00031/12/2021
59595腾讯瑞银一乙熊O0.2800.0000.000%603.000600.00030/12/2021
59865腾讯高盛一乙熊T0.465+0.015+3.333%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.445+0.015+3.488%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.460+0.005+1.099%680.880676.88006/12/2021
60138腾讯瑞信一乙熊L0.290+0.015+5.455%602.800600.00030/12/2021
60372腾讯海通二二熊D0.2800.0000.000%598.800595.80028/02/2022
60760腾讯法兴一乙熊K1.300+0.080+6.557%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.285+0.015+5.556%603.000600.00017/03/2022
60830腾讯高盛一乙熊V0.400+0.010+2.564%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.340+0.080+6.349%593.000590.00031/01/2022
60937腾讯中银二三熊K0.128+0.017+15.315%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.136+0.018+15.254%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.490+0.005+1.031%695.880691.88013/12/2021
60982腾讯瑞信一乙熊M0.2700.0000.000%590.800588.00030/12/2021
61120腾讯海通二二熊E0.248+0.011+4.641%583.000580.00028/02/2022
61128腾讯海通二二熊F0.2700.0000.000%593.000590.00028/02/2022
61229腾讯瑞通一乙熊E0.260+0.021+8.787%586.800583.80017/12/2021
61713腾讯摩通二三熊A0.290+0.015+5.455%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.2280.0000.000%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.241+0.017+7.589%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.255+0.012+4.938%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.275+0.010+3.774%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.295+0.010+3.509%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.260+0.005+1.961%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.275+0.005+1.852%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.146+0.018+14.062%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.238+0.018+8.182%577.800575.00025/02/2022
62502腾讯汇丰一乙熊A0.6600.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.248+0.020+8.772%583.000580.00017/03/2022
62949腾讯法兴二五熊G0.123+0.023+23.000%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.265+0.016+6.426%593.000590.00017/03/2022
63272腾讯法兴二五熊H0.141+0.018+14.634%528.000525.00031/05/2022
63344腾讯摩利二三熊A0.236+0.019+8.756%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.375+0.005+1.351%653.000650.00025/03/2022
63502腾讯中银二三熊N0.215+0.018+9.137%564.000560.00031/03/2022
63541腾讯汇丰一乙熊K0.385+0.005+1.316%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.390+0.015+4.000%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.250+0.018+7.759%583.800580.80018/03/2022
64054腾讯中银二三熊O0.109+0.016+17.204%514.000510.00031/03/2022
64180腾讯海通二一熊N0.108+0.015+16.129%513.000510.00031/01/2022
64194腾讯法巴二乙熊P0.105+0.017+19.318%513.000510.00029/12/2022
64621腾讯法巴一乙熊J0.380+0.010+2.703%653.000650.00030/12/2021
64815腾讯瑞银二六熊C0.113+0.019+20.213%515.800513.00028/06/2022
64942腾讯汇丰二六熊A0.194+0.016+8.989%552.880548.88029/06/2022
64997腾讯瑞信二四熊R0.110+0.020+22.222%514.800512.00028/04/2022
65068腾讯东亚二二熊A0.249+0.019+8.261%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.375+0.015+4.167%643.800640.80021/01/2022
65413腾讯法兴二五熊J0.116+0.021+22.105%515.000512.00031/05/2022
65491腾讯瑞银二一熊D0.238+0.018+8.182%578.000575.00031/01/2022
65846腾讯汇丰二四熊F0.137+0.022+19.130%522.880518.88029/04/2022
65998腾讯摩通一乙熊B0.415+0.015+3.750%663.800660.80010/12/2021
66121腾讯高盛二乙熊B0.105+0.019+22.093%513.000510.00029/12/2022
66742腾讯法兴二四熊D0.186+0.019+11.377%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.246+0.019+8.370%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.250+0.012+5.042%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.5700.0000.000%753.000750.00030/12/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67685腾讯瑞银一乙熊T1.2200.0000.000%588.000585.00030/12/2021
68256腾讯汇丰一乙熊E0.640+0.010+1.587%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.231+0.020+9.479%573.000570.00031/01/2022
68437腾讯法兴二一熊G0.350+0.015+4.478%633.000630.00028/01/2022
68553腾讯摩通二八熊A0.150+0.020+15.385%533.000530.00019/08/2022
68558腾讯瑞信一乙熊F0.3550.0000.000%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.3350.0000.000%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.3850.0000.000%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.4250.0000.000%668.880665.88031/12/2021
68795腾讯海通一乙熊M0.3650.0000.000%638.800635.80031/12/2021
68991腾讯海通二一熊G0.233+0.017+7.870%573.000570.00031/01/2022
69076腾讯汇丰二一熊A0.245+0.015+6.522%575.880571.88031/01/2022
69089腾讯海通二一熊A0.3400.0000.000%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.202+0.017+9.189%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.222+0.017+8.293%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.239+0.018+8.145%574.000570.00031/12/2021
69214腾讯瑞信一乙熊O0.197+0.019+10.674%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.220+0.020+10.000%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.370+0.015+4.225%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.365+0.005+1.389%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.410+0.015+3.797%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.400+0.005+1.266%658.880655.88031/12/2021
69376腾讯瑞通二一熊A0.209+0.018+9.424%561.800558.80028/01/2022
69381腾讯海通二一熊B0.3200.0000.000%618.800615.80031/01/2022
69429腾讯海通二一熊H0.208+0.018+9.474%558.800555.80031/01/2022
69430腾讯海通二二熊H0.225+0.015+7.143%568.800565.80028/02/2022
69431腾讯海通二一熊I0.248+0.011+4.641%578.800575.80031/01/2022
69570腾讯高盛二三熊Q0.350+0.015+4.478%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.228+0.021+10.145%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.335+0.005+1.515%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.195+0.017+9.551%554.000550.00031/12/2021
69673腾讯瑞信一乙熊C0.4300.0000.000%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.4950.0000.000%702.800700.00030/12/2021
69855腾讯法兴二一熊H0.305+0.010+3.390%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.325+0.010+3.175%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.221+0.018+8.867%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69950腾讯摩利二二熊B0.330+0.015+4.762%623.000620.00025/02/2022
69992腾讯海通二一熊J0.191+0.018+10.405%553.000550.00031/01/2022
69995腾讯海通二一熊K0.216+0.014+6.931%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:10
  实时报价更新时间为 03/12/2021 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。