23639 友邦瑞銀六四購Ｂ (认购证)
按盘价 
0.125 -0.043 (-25.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.168 | 90.350 | 10,072,000 | 35.963 | 5,002,000 | 0.177 | 5,070,000 | 0.177 |
| 29/01/2026 | 0.181 | 90.950 | 8,660,000 | 35.747 | 4,334,000 | 0.168 | 4,326,000 | 0.166 |
| 28/01/2026 | 0.141 | 88.850 | 3,272,000 | 35.719 | 1,634,000 | 0.125 | 1,638,000 | 0.122 |
| 27/01/2026 | 0.101 | 86.450 | 2,710,000 | 35.405 | 1,350,000 | 0.098 | 1,360,000 | 0.098 |
| 26/01/2026 | 0.071 | 83.050 | 3,800,000 | 36.663 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 23/01/2026 | 0.070 | 83.050 | 972,000 | 35.887 | 488,000 | 0.073 | 484,000 | 0.072 |
| 22/01/2026 | 0.068 | 82.500 | 3,006,000 | 36.185 | 1,508,000 | 0.070 | 1,498,000 | 0.069 |
| 21/01/2026 | 0.073 | 82.850 | 1,548,000 | 36.149 | 774,000 | 0.071 | 774,000 | 0.069 |
| 20/01/2026 | 0.076 | 82.850 | 1,748,000 | 36.325 | 874,000 | 0.078 | 874,000 | 0.079 |
| 19/01/2026 | 0.079 | 82.950 | 2,114,000 | 36.354 | 1,050,000 | 0.075 | 1,064,000 | 0.074 |
| 16/01/2026 | 0.085 | 83.550 | 2,524,000 | 35.632 | 1,312,000 | 0.089 | 1,212,000 | 0.090 |
| 15/01/2026 | 0.104 | 84.850 | 1,230,000 | 35.648 | 620,000 | 0.112 | 610,000 | 0.112 |
| 14/01/2026 | 0.103 | 84.700 | 1,400,000 | 35.572 | 700,000 | 0.098 | 700,000 | 0.098 |
| 13/01/2026 | 0.104 | 84.400 | 2,090,000 | 35.871 | 1,040,000 | 0.108 | 1,050,000 | 0.109 |
| 12/01/2026 | 0.099 | 83.700 | 480,000 | 36.160 | 240,000 | 0.101 | 240,000 | 0.100 |
| 09/01/2026 | 0.111 | 84.300 | 1,390,000 | 35.972 | 700,000 | 0.101 | 690,000 | 0.098 |
| 08/01/2026 | 0.107 | 83.850 | 1,040,000 | 36.032 | 520,000 | 0.107 | 520,000 | 0.106 |
| 07/01/2026 | 0.132 | 85.950 | 1,320,000 | 35.181 | 660,000 | 0.126 | 660,000 | 0.125 |
| 06/01/2026 | 0.136 | 86.050 | 1,060,000 | 35.239 | 530,000 | 0.130 | 530,000 | 0.128 |
| 05/01/2026 | 0.111 | 83.900 | 800,000 | 35.854 | 400,000 | 0.114 | 400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |