23639 金沙法兴二二沽A (认沽证)
实时 按盘价 升0.800 +0.030 (+3.896%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.98029096金沙星展二三沽A0.114+5.56%23/03/2022
     13.98029505金沙瑞银二三沽A0.105+5.00%23/03/2022
     13.98029863金沙摩通二三沽A0.113+6.60%23/03/2022
     14.00027384金沙摩利二三沽A0.103+5.10%30/03/2022
     14.68026908金沙麦银二七沽A0.231+3.59%05/07/2022
     14.88029286金沙瑞信二四沽A0.155+5.44%25/04/2022
     16.86015791金沙瑞信二五沽A0.295+5.36%24/05/2022
     16.86016222金沙瑞银二五沽A0.280+1.82%24/05/2022
     16.88013660金沙摩通二五沽A0.270+3.85%31/05/2022
28566金沙法巴二四购B0.235-11.32%04/04/202217.150     
27074金沙摩通二三购B0.227-8.84%31/03/202217.170     
27130金沙瑞信二三购B0.229-2.97%22/03/202217.280     
28140金沙中银二三购B0.255-3.77%15/03/202217.300     
28292金沙花旗二三购A0.224-8.57%29/03/202217.300     
28486金沙瑞银二三购D0.218-8.02%15/03/202217.300     
28528金沙高盛二三购B0.212-10.17%15/03/202217.300     
26966金沙海通二三购B0.116-11.45%31/03/202219.800     
27261金沙瑞银二三购C0.128-11.11%24/03/202219.820     
28620金沙摩通二三购C0.125-11.35%24/03/202219.820     
26931金沙瑞通二四购A0.139-9.15%04/04/202219.880     
27400金沙中银二三购A0.177-10.15%28/03/202219.900     
26886金沙摩利二三购A0.110-12.00%21/03/202219.980     
26921金沙瑞信二三购A0.125+5.04%21/03/202220.000     
27346金沙高盛二三购A0.107-13.01%14/03/202220.000     
26904金沙麦银二四购A0.114-14.29%01/04/202220.380     
11512金沙花旗二三购B0.104-11.86%30/03/202220.400     
12277金沙国君二三购A0.111-11.20%25/03/202220.430     
27203金沙汇丰二三购B0.117-8.59%25/03/202220.430     
13620金沙法兴二五购A0.139-10.32%30/05/202221.880     
     22.08026620金沙瑞银二四沽A0.630+1.61%29/04/2022
     22.22026494金沙摩通二六沽A0.6700.00%30/06/2022
15285金沙麦银二六购A0.126-9.35%02/06/202222.880     
26989金沙瑞银二三购A0.059-14.49%21/03/202223.000     
26937金沙摩通二三购A0.060-13.04%25/03/202223.230     
29044金沙瑞通二三购B0.067-10.67%30/03/202223.250     
12391金沙瑞信二三购C0.061-16.44%18/03/202223.280     
13589金沙花旗二三购C0.060-7.69%30/03/202223.280     
13611金沙海通二三购C0.052-10.34%28/03/202223.280     
15810金沙中银二三购C0.089-13.59%18/03/202223.280     
29095金沙星展二三购A0.039-22.00%18/03/202223.280     
     23.88025397金沙麦银二四沽A0.8800.00%04/04/2022
26883金沙汇丰二四购A0.059-3.28%04/04/202224.380     
     25.00023639金沙法兴二二沽A0.800+3.90%08/02/2022
26896金沙摩利二六购A0.058-9.38%27/06/202225.630     
25394金沙麦银二七购A0.037-11.90%05/07/202225.680     
26956金沙高盛二六购A0.057-12.31%29/06/202225.700     
15794金沙瑞信二六购A0.082-3.53%27/06/202225.730     
15828金沙中银二六购A0.127-9.29%27/06/202225.730     
15910金沙瑞银二六购A0.085-9.57%27/06/202225.730     
16042金沙摩通二六购A0.078-10.34%28/06/202225.730     
26873金沙国君二六购A0.078-11.36%27/06/202225.730     
26991金沙瑞银二三购B0.025-16.67%21/03/202226.880     
23658金沙瑞信二二购A0.0150.00%08/02/202228.280     
25065金沙花旗二一购B0.1200.00%28/01/202228.320     
23924金沙瑞银二二购A0.0150.00%09/02/202228.580     
24045金沙摩通二二购A0.0140.00%10/02/202229.290     
25438金沙高盛二一购A0.0100.00%31/01/202229.300     
24410金沙摩利二一购A0.0170.00%31/01/202229.340     
24994金沙瑞通二三购A0.0180.00%30/03/202229.980     
23640金沙法兴二四购A0.015-16.67%04/04/202230.000     
25391金沙汇丰二三购A0.0230.00%28/03/202230.050     
26296金沙海通二三购A0.0900.00%28/03/202230.050     
23567金沙花旗二四购A0.1390.00%25/04/202230.800     
19839金沙瑞信二一购A0.0120.00%24/01/202232.380     
21774金沙摩通二一购B0.0100.00%17/01/202232.430     
21847金沙海通二一购A0.0100.00%28/01/202232.430     
21989金沙国君二一购A0.0380.00%17/01/202232.430     
23234金沙中银二一购A0.0660.00%17/01/202232.430     
19313金沙麦银二三购A0.0110.00%02/03/202232.880     
21250金沙花旗二二购A0.010-33.33%25/02/202233.000     
20972金沙瑞通二一购A0.0510.00%31/01/202233.330     
20850金沙法兴二二购A0.0100.00%28/02/202234.000     
18451金沙花旗二一购A0.010-9.09%28/01/202236.000     
19588金沙摩通二一购A0.0100.00%21/01/202236.050     
19931金沙汇丰二一购A0.0100.00%28/01/202236.050     
20114金沙瑞银二一购A0.0100.00%21/01/202236.050     
29106金沙麦银二一购A0.0100.00%04/01/202237.880     
14119金沙法巴二一购A0.0100.00%04/01/202238.000     
16836金沙法巴二七购A0.0150.00%05/07/202239.500     
14120金沙法巴二四购A0.0110.00%04/04/202241.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。