23639 金沙法兴二二沽A (认沽证)
实时 按盘价 升0.800 +0.030 (+3.896%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.77017.500035,320,00050.457
02/12/20210.78017.2804,00035,320,00050.457
01/12/20210.76017.1608,00035,320,00050.457
30/11/20210.70017.920035,320,00050.457
29/11/20210.64018.68064,00035,320,00050.457
26/11/20210.53019.720035,320,00050.457
25/11/20210.41021.250240,00035,320,00050.457240,0000.400
24/11/20210.46020.75012,00035,560,00050.800
23/11/20210.50020.20016,00035,560,00050.800
22/11/20210.51020.350035,560,00050.800
19/11/20210.58019.480035,560,00050.800
18/11/20210.60019.14084,00035,560,00050.800
17/11/20210.59019.2601,440,00035,560,00050.8001,440,0000.582
16/11/20210.60019.520037,000,00052.857
15/11/20210.68018.420037,000,00052.857
12/11/20210.71018.14072,00037,000,00052.857
11/11/20210.71018.160488,00037,000,00052.8578,0000.680
10/11/20210.73017.920448,00037,008,00052.869
09/11/20210.70018.1004,00037,008,00052.869
08/11/20210.69018.440037,008,00052.869
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。