23805 中油法巴五一購Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.640 | 7.670 | 0 | 32.412 | ||||
| 11/06/2024 | 0.640 | 7.670 | 2,000 | 32.348 | 2,000 | 0.600 | ||
| 07/06/2024 | 0.720 | 7.750 | 0 | 33.684 | ||||
| 06/06/2024 | 0.740 | 7.810 | 150,000 | 33.000 | 50,000 | 0.810 | 100,000 | 0.800 |
| 05/06/2024 | 0.720 | 7.740 | 40,000 | 33.733 | 40,000 | 0.700 | ||
| 04/06/2024 | 0.840 | 7.900 | 0 | 34.958 | ||||
| 03/06/2024 | 0.900 | 8.040 | 0 | 33.846 | ||||
| 31/05/2024 | 0.900 | 7.970 | 0 | 35.408 | ||||
| 30/05/2024 | 0.880 | 7.960 | 0 | 34.678 | ||||
| 29/05/2024 | 0.980 | 8.110 | 10,000 | 35.002 | 10,000 | 0.980 | ||
| 28/05/2024 | 0.990 | 8.110 | 2,000 | 35.393 | 2,000 | 1.020 | ||
| 27/05/2024 | 0.850 | 7.940 | 0 | 33.623 | ||||
| 24/05/2024 | 0.690 | 7.670 | 0 | 32.910 | ||||
| 23/05/2024 | 0.710 | 7.670 | 0 | 33.709 | ||||
| 22/05/2024 | 0.710 | 7.660 | 0 | 33.852 | ||||
| 21/05/2024 | 0.750 | 7.720 | 10,000 | 34.250 | 10,000 | 0.730 | ||
| 20/05/2024 | 0.730 | 7.720 | 0 | 33.277 | ||||
| 17/05/2024 | 0.680 | 7.570 | 0 | 34.279 | ||||
| 16/05/2024 | 0.630 | 7.470 | 0 | 34.196 | ||||
| 14/05/2024 | 0.680 | 7.540 | 0 | 34.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |