23805 领展汇丰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23805 领展汇丰六七购Ａ (认购证)

按盘价

0.208 +0.034 (+19.540%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/05/2026	0.174	40.380	16,640,000	353,500	0.510	8,320,000	0.164	8,320,000	0.164
05/05/2026	0.151	39.980	26,364,000	353,500	0.510	13,182,000	0.131	13,182,000	0.130
04/05/2026	0.142	39.620	13,928,000	353,500	0.510	6,964,000	0.153	6,964,000	0.154
30/04/2026	0.115	39.200	17,634,500	353,500	0.510	8,818,500	0.118	8,816,000	0.119
29/04/2026	0.133	39.360	7,867,000	356,000	0.510	3,933,500	0.131	3,933,500	0.130
28/04/2026	0.121	38.960	4,149,000	356,000	0.510	2,074,500	0.125	2,074,500	0.126
27/04/2026	0.123	38.880	0	356,000	0.510
24/04/2026	0.123	38.820	18,046,000	356,000	0.510	9,023,000	0.111	9,023,000	0.111
23/04/2026	0.121	38.840	17,843,000	356,000	0.510	9,421,500	0.119	8,421,500	0.118
22/04/2026	0.137	39.040	22,849,000	1,356,000	1.940	10,924,500	0.116	11,924,500	0.117
21/04/2026	0.121	38.640	11,297,000	356,000	0.510	5,648,500	0.116	5,648,500	0.116
20/04/2026	0.115	38.420	13,749,000	356,000	0.510	6,874,500	0.112	6,874,500	0.112
17/04/2026	0.120	38.460	5,887,000	356,000	0.510	2,943,500	0.115	2,943,500	0.115
16/04/2026	0.122	38.500	8,075,000	356,000	0.510	4,037,500	0.121	4,037,500	0.120
15/04/2026	0.127	38.540	12,023,000	356,000	0.510	6,011,500	0.130	6,011,500	0.130
14/04/2026	0.126	38.500	18,906,000	356,000	0.510	9,953,000	0.119	8,953,000	0.118
13/04/2026	0.112	38.120	16,831,000	1,356,000	1.940	7,915,500	0.111	8,915,500	0.110
10/04/2026	0.138	38.580	15,759,000	356,000	0.510	7,879,500	0.131	7,879,500	0.131
09/04/2026	0.113	37.880	13,943,000	356,000	0.510	7,127,500	0.124	6,632,500	0.123
08/04/2026	0.113	37.700	7,480,000	851,000	1.220	3,740,000	0.103	3,740,000	0.102

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 07/05/2026 17:56
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。