23805 领展汇丰六七购Ａ (认购证)
按盘价 
0.083 -0.014 (-14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 36.240 | 0 | |||||||
| 19/03/2026 | 36.660 | 0 | 400,000 | 0.570 | 8,962,000 | 0.101 | 8,962,000 | 0.102 | |
| 18/03/2026 | 37.260 | 0 | 400,000 | 0.570 | 8,160,500 | 0.117 | 8,160,500 | 0.116 | |
| 17/03/2026 | 36.980 | 0 | 400,000 | 0.570 | 9,412,000 | 0.111 | 9,412,000 | 0.111 | |
| 16/03/2026 | 36.720 | 0 | 400,000 | 0.570 | 10,942,500 | 0.094 | 10,942,500 | 0.093 | |
| 13/03/2026 | 36.980 | 0 | 400,000 | 0.570 | 4,145,000 | 0.115 | 4,142,500 | 0.115 | |
| 12/03/2026 | 37.300 | 0 | 402,500 | 0.580 | 10,700,000 | 0.125 | 10,700,000 | 0.125 | |
| 11/03/2026 | 37.820 | 0 | 402,500 | 0.580 | 7,480,000 | 0.151 | 7,480,000 | 0.153 | |
| 10/03/2026 | 37.980 | 0 | 402,500 | 0.580 | 11,280,000 | 0.157 | 11,285,000 | 0.156 | |
| 09/03/2026 | 37.480 | 0 | 397,500 | 0.570 | 7,760,000 | 0.138 | 7,765,000 | 0.137 | |
| 06/03/2026 | 38.280 | 0 | 392,500 | 0.560 | 6,640,000 | 0.178 | 6,640,000 | 0.176 | |
| 05/03/2026 | 38.120 | 0 | 392,500 | 0.560 | 6,910,000 | 0.187 | 6,160,000 | 0.187 | |
| 04/03/2026 | 37.480 | 0 | 1,142,500 | 1.630 | 9,000,000 | 0.151 | 10,052,500 | 0.152 | |
| 03/03/2026 | 38.520 | 0 | 90,000 | 0.130 | 6,824,500 | 0.196 | 6,803,000 | 0.196 | |
| 02/03/2026 | 37.940 | 0 | 111,500 | 0.160 | 5,200,000 | 0.176 | 5,200,000 | 0.174 | |
| 27/02/2026 | 38.760 | 0 | 111,500 | 0.160 | 5,260,000 | 0.203 | 5,300,000 | 0.203 | |
| 26/02/2026 | 38.360 | 0 | 71,500 | 0.100 | 8,831,500 | 0.216 | 8,647,000 | 0.216 | |
| 25/02/2026 | 38.240 | 0 | 256,000 | 0.370 | 5,910,500 | 0.199 | 5,963,000 | 0.199 | |
| 24/02/2026 | 37.920 | 0 | 203,500 | 0.290 | 14,900,000 | 0.193 | 14,900,000 | 0.192 | |
| 23/02/2026 | 37.700 | 0 | 203,500 | 0.290 | 4,473,500 | 0.177 | 4,583,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |