23805 中油法巴五一购Ａ (认购证)
实时 按盘价 升0.930 +0.030 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.59023464中油摩利四八沽Ａ0.0100.00%07/08/2024
     4.60023404中油花旗四八沽Ａ0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽Ａ0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽Ａ0.0150.00%06/08/2024
     5.00023316中油摩通四八沽Ａ0.0120.00%13/08/2024
     5.25023780中油麦银四十沽Ａ0.0260.00%03/10/2024
14487中油麦银四六购Ａ2.7500.00%04/06/20245.380     
21780中油汇丰四九购Ａ2.190+1.86%27/09/20245.550     
21723中油中银四八购Ａ2.200+2.33%29/08/20245.700     
21903中油摩通四八购Ａ2.200+1.85%22/08/20245.710     
22146中油华泰四八购Ａ2.190+1.39%22/08/20245.710     
22031中油法兴四九购Ａ1.9900.00%30/09/20245.800     
22526中油法巴四十购Ａ1.960+2.08%03/10/20245.800     
23009中油麦银四九购Ａ1.960+2.08%23/09/20245.810     
21766中油星展四七购Ａ1.8900.00%31/07/20245.900     
22224中油瑞银四七购Ｃ1.990+2.05%24/07/20245.910     
22956中油摩通四七购Ｃ1.970+2.07%24/07/20245.910     
22572中油摩利四七购Ｂ1.870+1.63%30/07/20245.99025304中油摩利四甲沽Ａ0.125-4.58%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.134-4.29%22/11/2024
     6.00024436中油中银四甲沽Ａ0.125-6.02%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.038-2.56%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.0390.00%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.0310.00%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.035+2.94%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.0380.00%20/12/2024
20476中油法巴四七购Ａ1.370+6.20%03/07/20246.500     
20886中油麦银四六购Ｂ1.340+3.08%25/06/20246.510     
20788中油摩利四七购Ａ1.130+2.73%30/07/20246.800     
20877中油汇丰四七购Ｂ1.100+2.80%23/07/20246.810     
20898中油摩通四七购Ｂ1.120+2.75%23/07/20246.810     
20915中油瑞银四七购Ｂ1.120+2.75%23/07/20246.810     
20944中油花旗四七购Ａ1.120+2.75%23/07/20246.810     
23703中油中银四七购Ａ1.130+4.63%30/07/20246.810     
20995中油法兴四七购Ａ0.900+2.27%15/07/20247.000     
19759中油汇丰四七购Ａ0.5900.00%30/07/20247.500     
19922中油法巴四八购Ａ0.630+3.28%02/08/20247.500     
23805中油法巴五一购Ａ0.920+2.22%03/01/20257.500     
20110中油摩通四七购Ａ0.5600.00%23/07/20247.510     
20795中油瑞银四七购Ａ0.560+3.70%23/07/20247.510     
23515中油花旗四七购Ｃ0.590+3.51%23/07/20247.510     
23516中油华泰四七购Ａ0.570+3.64%23/07/20247.510     
24621中油法兴五十购Ａ0.198+2.59%02/10/20257.980     
24706中油摩利五九购Ａ0.194+1.57%24/09/20257.990     
24777中油摩通五九购Ａ0.197+1.55%24/09/20257.990     
24864中油瑞银五九购Ａ0.202+2.02%24/09/20257.990     
24975中油汇丰五九购Ａ0.200+3.63%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
24016中油麦银五二购Ａ0.580+1.75%04/02/20258.570     
24084中油摩利五一购Ａ0.590+3.51%23/01/20258.580     
24237中油法巴四甲购Ａ0.3400.00%04/11/20248.800     
24808中油信证四十购Ａ0.280+3.70%28/10/20248.800     
24462中油摩通四十购Ａ0.181+3.43%18/10/20249.330     
24560中油摩利四十购Ａ0.166+5.06%10/10/20249.340     
24443中油华泰四甲购Ａ0.226+3.67%29/11/20249.500     
24694中油法巴四乙购Ａ0.270+1.89%03/12/20249.500     
24883中油星展四甲购Ａ0.265+1.92%22/11/20249.510     
25013中油国君四甲购Ａ0.270+1.89%22/11/20249.510     
24526中油瑞银四十购Ａ0.148+2.78%21/10/20249.630     
24595中油汇丰四十购Ａ0.147+3.52%14/10/20249.640     
24629中油花旗四十购Ａ0.147+2.80%14/10/20249.640     
24292中油中银五二购Ａ0.335+1.52%27/02/20259.800     
25521中油中银五三购Ａ0.00%27/03/202512.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 09:56
  实时报价更新时间为 03/06/2024 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。