23806 平安麥銀六七購Ａ (认购证)
按盘价 
0.203 -0.040 (-16.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.243 | 71.150 | 2,310,000 | 43.540 | 1,155,000 | 0.237 | 1,155,000 | 0.241 |
| 04/02/2026 | 0.270 | 72.050 | 9,300,000 | 43.711 | 4,650,000 | 0.246 | 4,650,000 | 0.245 |
| 03/02/2026 | 0.246 | 71.300 | 4,820,000 | 43.170 | 2,390,000 | 0.270 | 2,410,000 | 0.266 |
| 02/02/2026 | 0.227 | 70.700 | 4,985,000 | 42.682 | 2,525,000 | 0.252 | 2,460,000 | 0.252 |
| 30/01/2026 | 0.275 | 72.700 | 12,250,000 | 42.167 | 6,130,000 | 0.291 | 6,100,000 | 0.291 |
| 29/01/2026 | 0.290 | 73.300 | 2,540,000 | 41.961 | 1,315,000 | 0.256 | 1,195,000 | 0.255 |
| 28/01/2026 | 0.255 | 70.950 | 5,030,000 | 43.533 | 2,495,000 | 0.245 | 2,535,000 | 0.246 |
| 27/01/2026 | 0.241 | 69.700 | 12,210,000 | 44.499 | 6,135,000 | 0.240 | 6,055,000 | 0.240 |
| 26/01/2026 | 0.222 | 68.100 | 10,700,000 | 45.640 | 5,310,000 | 0.228 | 5,350,000 | 0.228 |
| 23/01/2026 | 0.207 | 67.000 | 6,000,000 | 45.870 | 2,920,000 | 0.205 | 3,050,000 | 0.204 |
| 22/01/2026 | 0.203 | 66.900 | 12,220,000 | 45.574 | 6,080,000 | 0.216 | 6,110,000 | 0.218 |
| 21/01/2026 | 0.231 | 68.500 | 4,440,000 | 44.931 | 2,195,000 | 0.234 | 2,220,000 | 0.234 |
| 20/01/2026 | 0.248 | 69.000 | 8,550,000 | 45.180 | 4,275,000 | 0.235 | 4,275,000 | 0.235 |
| 19/01/2026 | 0.232 | 68.400 | 13,780,000 | 44.888 | 6,870,000 | 0.231 | 6,890,000 | 0.231 |
| 16/01/2026 | 0.240 | 68.650 | 2,860,000 | 44.643 | 1,425,000 | 0.260 | 1,435,000 | 0.262 |
| 15/01/2026 | 0.270 | 69.550 | 6,610,000 | 45.089 | 3,275,000 | 0.278 | 3,305,000 | 0.280 |
| 14/01/2026 | 0.246 | 68.700 | 6,245,000 | 44.716 | 3,050,000 | 0.243 | 3,175,000 | 0.242 |
| 13/01/2026 | 0.265 | 70.000 | 4,950,000 | 43.668 | 2,465,000 | 0.281 | 2,455,000 | 0.280 |
| 12/01/2026 | 0.226 | 68.500 | 5,610,000 | 43.289 | 2,725,000 | 0.219 | 2,835,000 | 0.219 |
| 09/01/2026 | 0.265 | 70.000 | 1,400,000 | 43.154 | 700,000 | 0.261 | 700,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |