23806 平安麦银六七购Ａ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.054+12.50%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.015+36.36%03/08/2026
17366平安摩利八六购Ａ0.223-6.30%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.260+11.11%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.290+13.73%09/10/2026
     49.88028392平安中银六十沽Ａ0.280+16.67%09/10/2026
     49.88028422平安摩通六十沽Ａ0.295+13.46%09/10/2026
     49.90028240平安摩利六十沽Ａ0.275+12.70%16/10/2026
     52.00029006平安华泰七一沽Ａ0.485+10.23%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.111+9.90%17/12/2026
     53.83019397平安中银六乙沽Ａ0.111+11.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.115+10.58%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.113+11.88%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.112+9.80%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.114+9.62%24/12/2026
     53.88021294平安信证六乙沽Ａ0.110+11.11%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.111+8.82%17/12/2026
     54.95024412平安国君六六沽Ｂ0.215+51.41%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.216+44.00%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.221+40.76%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.229+37.13%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.226+43.04%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.219+54.23%30/06/2026
     55.00024209平安法巴六七沽Ａ0.265+40.96%08/07/2026
14065平安瑞银七三购Ａ0.00%31/03/202760.180     
27557平安摩通七五购Ａ0.087-10.31%28/05/202761.180     
27835平安法兴七五购Ａ0.071-10.13%21/05/202761.230     
27862平安信证七五购Ａ0.076-8.43%21/05/202761.230     
27930平安瑞银七五购Ａ0.082-9.89%21/05/202761.230     
14023平安汇丰七七购Ａ0.103-6.36%12/07/202761.280     
     62.00029160平安国君七一沽Ａ0.236+6.31%29/01/2027
13958平安花旗七五购Ａ0.071-11.25%04/05/202763.400     
13821平安中银七五购Ａ0.075-8.54%31/05/202764.000     
     65.83024558平安汇丰七四沽Ａ0.300+5.26%26/04/2027
     65.83026023平安法兴七四沽Ａ0.300+5.26%26/04/2027
     65.88024221平安摩通七五沽Ａ0.305+5.17%03/05/2027
     65.93024881平安信证七四沽Ａ0.290+5.45%26/04/2027
14058平安国君六乙购Ｂ0.1210.00%31/12/202668.280     
18693平安摩通八乙购Ａ0.123-7.52%22/12/202868.880     
13912平安摩通八十购Ａ0.092-7.07%25/10/202869.990     
19522平安摩利八十购Ａ0.095-6.86%25/10/202869.990     
13716平安中银七一购Ａ0.123-13.99%25/01/202770.000     
21360平安法巴八十购Ａ0.094-6.00%18/10/202870.000     
27541平安法兴八十购Ａ0.106-7.83%18/10/202870.040     
27554平安汇丰八十购Ａ0.095-7.77%18/10/202870.040     
21840平安华泰六六购Ａ0.0100.00%29/06/202670.900     
26987平安信证六七购Ａ0.0100.00%06/07/202670.900     
25079平安法巴六乙购Ａ0.017-5.56%23/12/202672.830     
24255平安信证六乙购Ａ0.016-36.00%31/12/202672.880     
24478平安中银六乙购Ａ0.013-31.58%23/12/202672.930     
24489平安摩通六乙购Ａ0.015-16.67%23/12/202672.930     
24507平安花旗六乙购Ａ0.016-5.88%23/12/202672.930     
24509平安法兴六乙购Ａ0.016-11.11%23/12/202672.930     
24911平安瑞银六乙购Ａ0.015-16.67%23/12/202672.930     
25151平安汇丰六乙购Ａ0.014-6.67%23/12/202672.930     
26550平安国君六乙购Ａ0.013-18.75%23/12/202672.930     
14069平安摩通六乙购Ｂ0.0750.00%23/12/202673.880     
23466平安法兴六六购Ａ0.0100.00%30/06/202675.000     
28435平安华泰六甲购Ａ0.062-12.68%27/11/202675.200     
28616平安法巴六甲购Ａ0.036-12.20%03/11/202676.000     
29443平安花旗六甲购Ａ0.036-16.28%03/11/202676.000     
29515平安汇丰六甲购Ａ0.026-16.13%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.036-16.28%01/12/202677.000     
13936平安麦银七一购Ａ0.092-9.80%29/01/202777.777     
27491平安摩利六九购Ｂ0.017-15.00%28/09/202677.900     
27763平安中银六九购Ｂ0.013-7.14%21/09/202677.950     
27834平安法兴六九购Ｂ0.013-23.53%21/09/202677.950     
27850平安摩通六九购Ａ0.021-16.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.015-16.67%21/09/202677.950     
27875平安瑞银六九购Ｂ0.015-11.76%21/09/202677.950     
29967平安国君七一购Ａ0.049-18.33%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.058-7.94%21/12/202678.880     
26306平安信证七三购Ａ0.020-9.09%31/03/202778.880     
26488平安中银七三购Ａ0.021-4.55%22/03/202778.930     
26500平安法兴七三购Ａ0.020-9.09%22/03/202778.930     
26571平安花旗七三购Ａ0.021-8.70%22/03/202778.930     
13918平安法巴七一购Ａ0.070-18.60%05/01/202780.000     
29519平安摩通六甲购Ａ0.037-9.76%23/11/202680.880     
23282平安麦银六九购Ａ0.022-15.38%30/09/202681.188     
27462平安花旗六九购Ａ0.016-11.11%23/09/202681.230     
27519平安法巴六九购Ａ0.015-11.76%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.017-5.56%23/09/202681.238     
26651平安法兴六九购Ａ0.013-13.33%30/09/202686.000     
26863平安中银六九购Ａ0.0110.00%23/09/202686.050     
26921平安星展六九购Ａ0.0110.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.015-6.25%23/09/202686.050     
27245平安国君六九购Ａ0.0160.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.029-14.71%30/12/202688.000     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.0150.00%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
27096平安摩利六九购Ａ0.0130.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0120.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.030-11.76%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0110.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:36
  实时报价更新时间为 24/06/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。