23806 美团法巴五一购Ｂ (认购证)
按盘价 
0.395 +0.075 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.320 | 111.500 | 16,415,000 | 3,340,000 | 4.175 | 8,130,000 | 0.331 | 6,415,000 | 0.332 |
| 24/04/2024 | 0.335 | 113.600 | 7,085,000 | 5,055,000 | 6.319 | 750,000 | 0.304 | 5,785,000 | 0.308 |
| 23/04/2024 | 0.295 | 108.600 | 6,395,000 | 20,000 | 0.025 | 3,525,000 | 0.280 | 2,870,000 | 0.282 |
| 22/04/2024 | 0.215 | 100.600 | 605,000 | 675,000 | 0.844 | 575,000 | 0.217 | ||
| 19/04/2024 | 0.176 | 95.300 | 5,460,000 | 100,000 | 0.125 | 2,715,000 | 0.172 | 2,745,000 | 0.168 |
| 18/04/2024 | 0.197 | 97.750 | 4,990,000 | 70,000 | 0.088 | 2,495,000 | 0.192 | 2,495,000 | 0.195 |
| 17/04/2024 | 0.196 | 97.550 | 1,860,000 | 70,000 | 0.088 | 1,860,000 | 0.212 | ||
| 16/04/2024 | 0.207 | 98.700 | 615,000 | 1,930,000 | 2.412 | 615,000 | 0.228 | ||
| 15/04/2024 | 0.232 | 101.600 | 920,000 | 1,315,000 | 1.644 | 155,000 | 0.217 | 745,000 | 0.232 |
| 12/04/2024 | 0.238 | 102.100 | 35,415,000 | 725,000 | 0.906 | 16,940,000 | 0.252 | 16,120,000 | 0.252 |
| 11/04/2024 | 0.260 | 104.500 | 3,980,000 | 1,545,000 | 1.931 | 1,315,000 | 0.250 | 2,165,000 | 0.252 |
| 10/04/2024 | 0.250 | 103.800 | 400,000 | 695,000 | 0.869 | 200,000 | 0.219 | 200,000 | 0.219 |
| 09/04/2024 | 0.217 | 99.700 | 0 | 695,000 | 0.869 | ||||
| 08/04/2024 | 0.217 | 99.400 | 0 | 695,000 | 0.869 | ||||
| 05/04/2024 | 0.226 | 100.400 | 695,000 | 695,000 | 0.869 | 695,000 | 0.226 | ||
| 03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 91.100 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 93.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |