23806 平安麦银六七购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 59.500 | 0 | |||||||
| 23/03/2026 | 57.500 | 0 | 1,335,000 | 3.338 | 5,370,000 | 0.033 | 5,795,000 | 0.033 | |
| 20/03/2026 | 61.750 | 0 | 910,000 | 2.275 | 6,845,000 | 0.047 | 6,785,000 | 0.047 | |
| 19/03/2026 | 61.650 | 0 | 970,000 | 2.425 | 6,205,000 | 0.045 | 6,205,000 | 0.045 | |
| 18/03/2026 | 63.400 | 0 | 970,000 | 2.425 | 5,730,000 | 0.054 | 5,730,000 | 0.054 | |
| 17/03/2026 | 63.100 | 0 | 970,000 | 2.425 | 11,710,000 | 0.056 | 8,610,000 | 0.057 | |
| 16/03/2026 | 62.250 | 0 | 4,070,000 | 10.175 | 11,955,000 | 0.044 | 12,090,000 | 0.044 | |
| 13/03/2026 | 62.250 | 0 | 3,935,000 | 9.838 | 11,865,000 | 0.052 | 12,865,000 | 0.052 | |
| 12/03/2026 | 62.850 | 0 | 2,935,000 | 7.337 | 8,110,000 | 0.056 | 8,350,000 | 0.055 | |
| 11/03/2026 | 63.500 | 0 | 2,695,000 | 6.738 | 6,125,000 | 0.058 | 7,900,000 | 0.057 | |
| 10/03/2026 | 63.450 | 0 | 920,000 | 2.300 | 9,185,000 | 0.059 | 9,155,000 | 0.059 | |
| 09/03/2026 | 62.650 | 0 | 950,000 | 2.375 | 9,525,000 | 0.055 | 9,445,000 | 0.055 | |
| 06/03/2026 | 64.650 | 0 | 1,030,000 | 2.575 | 8,625,000 | 0.070 | 8,625,000 | 0.069 | |
| 05/03/2026 | 64.050 | 0 | 1,030,000 | 2.575 | 90,000 | 0.080 | 350,000 | 0.080 | |
| 04/03/2026 | 64.550 | 0 | 770,000 | 1.925 | 5,595,000 | 0.074 | 5,670,000 | 0.073 | |
| 03/03/2026 | 66.000 | 0 | 695,000 | 1.738 | 8,335,000 | 0.095 | 8,335,000 | 0.095 | |
| 02/03/2026 | 66.400 | 0 | 695,000 | 1.738 | 11,045,000 | 0.099 | 10,850,000 | 0.099 | |
| 27/02/2026 | 68.000 | 0 | 890,000 | 2.225 | 13,535,000 | 0.125 | 13,835,000 | 0.125 | |
| 26/02/2026 | 67.850 | 0 | 590,000 | 1.475 | 2,625,000 | 0.148 | 2,615,000 | 0.151 | |
| 25/02/2026 | 71.150 | 0 | 600,000 | 1.500 | 1,445,000 | 0.171 | 1,475,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |