23834 銀河法巴四甲購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.124 | 38.300 | 200,000 | 40.241 | ||||
| 10/05/2024 | 0.104 | 37.300 | 0 | 40.064 | ||||
| 09/05/2024 | 0.101 | 37.050 | 0 | 40.216 | ||||
| 08/05/2024 | 0.101 | 36.850 | 0 | 40.641 | ||||
| 07/05/2024 | 0.107 | 37.200 | 230,000 | 40.370 | 230,000 | 0.105 | ||
| 06/05/2024 | 0.113 | 37.450 | 130,000 | 40.352 | 30,000 | 0.109 | 90,000 | 0.103 |
| 03/05/2024 | 0.118 | 37.500 | 2,260,000 | 40.496 | 1,900,000 | 0.122 | 40,000 | 0.119 |
| 02/05/2024 | 0.091 | 36.200 | 560,000 | 40.241 | 430,000 | 0.088 | 130,000 | 0.090 |
| 30/04/2024 | 0.079 | 35.450 | 360,000 | 40.206 | 340,000 | 0.089 | ||
| 29/04/2024 | 0.091 | 36.000 | 1,920,000 | 40.465 | 890,000 | 0.099 | 920,000 | 0.099 |
| 26/04/2024 | 0.086 | 35.600 | 6,500,000 | 40.433 | 3,600,000 | 0.080 | 1,130,000 | 0.071 |
| 25/04/2024 | 0.072 | 35.050 | 640,000 | 39.540 | 160,000 | 0.071 | 380,000 | 0.066 |
| 24/04/2024 | 0.071 | 35.000 | 1,250,000 | 39.392 | 40,000 | 0.074 | 600,000 | 0.072 |
| 23/04/2024 | 0.071 | 34.900 | 460,000 | 39.470 | 10,000 | 0.070 | 380,000 | 0.069 |
| 22/04/2024 | 0.067 | 34.550 | 2,430,000 | 39.571 | 2,260,000 | 0.070 | 30,000 | 0.071 |
| 19/04/2024 | 0.057 | 33.650 | 3,140,000 | 39.687 | 300,000 | 0.059 | 2,690,000 | 0.059 |
| 18/04/2024 | 0.065 | 34.050 | 2,090,000 | 40.044 | 390,000 | 0.073 | 1,610,000 | 0.070 |
| 17/04/2024 | 0.070 | 34.200 | 5,700,000 | 40.419 | 1,530,000 | 0.073 | 3,770,000 | 0.072 |
| 16/04/2024 | 0.102 | 36.800 | 790,000 | 38.367 | 160,000 | 0.110 | 630,000 | 0.111 |
| 15/04/2024 | 0.137 | 38.700 | 1,590,000 | 37.427 | 720,000 | 0.138 | 870,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |