23834 匯豐信證六五購Ａ (认购证)
按盘价 
0.103 +0.033 (+47.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.600 | 0 | 35.661 | |||||
| 23/03/2026 | 118.900 | 0 | 37.124 | 9,216,000 | 0.069 | 9,040,000 | 0.069 | |
| 20/03/2026 | 124.500 | 0 | 32.581 | 2,284,000 | 0.088 | 2,308,000 | 0.091 | |
| 19/03/2026 | 124.000 | 0 | 32.987 | 8,700,000 | 0.103 | 4,336,000 | 0.102 | |
| 18/03/2026 | 127.900 | 0 | 32.409 | 10,268,000 | 0.139 | 16,028,000 | 0.136 | |
| 17/03/2026 | 124.800 | 0 | 33.396 | 1,716,000 | 0.118 | 944,000 | 0.120 | |
| 16/03/2026 | 124.300 | 0 | 33.372 | 2,920,000 | 0.108 | 1,900,000 | 0.108 | |
| 13/03/2026 | 122.500 | 0 | 32.996 | 12,996,000 | 0.103 | 15,392,000 | 0.105 | |
| 12/03/2026 | 128.900 | 0 | 34.882 | 10,660,000 | 0.173 | 11,128,000 | 0.174 | |
| 11/03/2026 | 129.478 | 0 | 31.179 | 24,148,000 | 0.207 | 23,888,000 | 0.209 | |
| 10/03/2026 | 132.378 | 0 | 29.880 | 69,648,000 | 0.209 | 69,916,000 | 0.209 | |
| 09/03/2026 | 126.378 | 0 | 33.743 | 21,716,000 | 0.147 | 20,500,000 | 0.143 | |
| 06/03/2026 | 131.678 | 0 | 30.323 | 29,832,000 | 0.206 | 31,164,000 | 0.208 | |
| 05/03/2026 | 130.378 | 0 | 30.348 | 59,716,000 | 0.221 | 60,320,000 | 0.220 | |
| 04/03/2026 | 127.278 | 0 | 31.008 | 7,344,000 | 0.150 | 7,596,000 | 0.150 | |
| 03/03/2026 | 132.278 | 0 | 29.859 | 340,000 | 0.255 | 344,000 | 0.244 | |
| 02/03/2026 | 136.178 | 0 | 29.823 | 80,000 | 0.399 | 372,000 | 0.409 | |
| 27/02/2026 | 143.778 | 0 | 28.757 | 176,000 | 0.616 | 60,000 | 0.620 | |
| 26/02/2026 | 141.478 | 0 | 28.848 | 312,000 | 0.560 | 16,000 | 0.540 | |
| 25/02/2026 | 139.178 | 0 | 25.832 | 25,180,000 | 0.240 | 25,020,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |