23834 汇丰信证六五购Ａ (认购证)
实时 按盘价 跌0.285 -0.090 (-24.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.020+17.65%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.018+12.50%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020+17.65%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.011-8.33%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ0.940-3.09%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.970-1.02%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.180-3.28%01/12/202886.840     
25730汇丰中银八乙购Ａ0.920-5.15%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.900-7.22%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.990-2.94%01/12/202886.847     
14878汇丰星展六二购Ａ0.880-7.37%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.082+15.49%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.087+31.82%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0750.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.053+29.27%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.097+18.29%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.026+23.81%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.019+5.56%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.024+9.09%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+19.23%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.025+19.05%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027+22.73%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+8.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.021+16.67%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.027+17.39%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.650-8.45%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.670-8.22%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.660-7.04%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.640-7.25%27/07/2026102.320     
19079汇丰星展六七购Ａ0.640-8.57%24/07/2026102.320     
19104汇丰中银六七购Ａ0.670-5.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.026+18.18%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.033+17.86%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.033+22.22%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.028+21.74%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027+12.50%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027+17.39%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.036+16.13%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.037+23.33%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.041+17.14%23/06/2026
21396汇丰瑞银六七购Ｂ0.550-9.84%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.530-7.02%15/07/2026109.990     
23009汇丰国君六七购Ａ0.550-8.33%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.500-9.09%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.500-10.71%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.089+17.11%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.086+17.81%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.080+21.21%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.080+19.40%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.095+15.85%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.083+18.57%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.090+15.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.084+18.31%23/09/2026
27101汇丰信证六七购Ａ0.455-9.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.410-13.68%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.415-12.63%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.420-9.68%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.420-11.58%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.415-12.63%12/06/2026114.180     
29674汇丰中银六六购Ａ0.415-11.70%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.415-10.75%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.670-14.36%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.385-10.47%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.395-11.24%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.375-13.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.375-11.76%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.390-10.34%07/09/2026118.980     
29663汇丰中银六九购Ａ0.375-11.76%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.375-11.76%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.154+14.07%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.1470.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.159+16.91%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.1470.00%22/07/2026
21120汇丰信证六三购Ａ0.660-23.26%30/03/2026130.880     
21320汇丰中银六三购Ａ0.550-26.67%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.580-25.64%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.610-23.75%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.620-22.50%23/03/2026130.980     
25858汇丰星展六三购Ａ0.620-24.39%23/03/2026130.980     
28491汇丰国君六三购Ａ0.600-22.08%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.270-12.90%16/10/2026131.080     
24391汇丰信证六十购Ａ0.255-12.07%09/10/2026131.180     
24409汇丰中银六十购Ａ0.249-12.63%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.238-13.45%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.234-13.33%21/09/2026131.980     
24565汇丰国君六十购Ａ0.260-10.34%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.220-16.98%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.208-16.47%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.208-15.79%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.213-13.41%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.214-14.40%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.425-26.72%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.415-27.19%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.430-29.51%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.440-24.14%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.405-28.95%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.650-17.72%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.5700.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.690-15.85%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.660-16.46%22/09/2026145.100     
22817汇丰国君六九购Ａ0.640-18.99%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.305-22.78%02/06/2026148.000     
23834汇丰信证六五购Ａ0.285-24.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.290-20.55%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.320-20.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.280-25.33%26/05/2026148.100     
23819汇丰国君六五购Ａ0.300-24.05%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.300-21.05%26/05/2026148.100     
23988汇丰星展六五购Ａ0.325-24.42%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.320-17.95%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.280-22.22%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.310-12.68%03/09/2026163.000     
24909汇丰中银六八购Ａ0.290-19.44%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.188-16.81%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.205-15.98%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.219-15.77%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.204-20.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.188-22.63%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.2220.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.211-11.72%04/11/2026186.000     
25441汇丰中银六九购Ｅ0.130-18.75%07/09/2026191.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 17:59
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。