23834 银河法巴四甲购Ａ (认购证)
按盘价 
0.094 -0.030 (-24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0 | ||||||||
| 13/05/2024 | 0 | 1,460,000 | 3.650 | 200,000 | 0.123 | ||||
| 10/05/2024 | 0 | 1,660,000 | 4.150 | ||||||
| 09/05/2024 | 0 | 1,660,000 | 4.150 | ||||||
| 08/05/2024 | 0 | 1,660,000 | 4.150 | ||||||
| 07/05/2024 | 0 | 1,660,000 | 4.150 | 230,000 | 0.105 | ||||
| 06/05/2024 | 0 | 1,890,000 | 4.725 | 30,000 | 0.109 | 90,000 | 0.103 | ||
| 03/05/2024 | 0 | 1,830,000 | 4.575 | 1,900,000 | 0.122 | 40,000 | 0.119 | ||
| 02/05/2024 | 0 | 3,690,000 | 9.225 | 430,000 | 0.088 | 130,000 | 0.090 | ||
| 30/04/2024 | 0 | 3,990,000 | 9.975 | 340,000 | 0.089 | ||||
| 29/04/2024 | 0 | 3,650,000 | 9.125 | 890,000 | 0.099 | 920,000 | 0.099 | ||
| 26/04/2024 | 0 | 3,620,000 | 9.050 | 3,600,000 | 0.080 | 1,130,000 | 0.071 | ||
| 25/04/2024 | 0 | 6,090,000 | 15.225 | 160,000 | 0.071 | 380,000 | 0.066 | ||
| 24/04/2024 | 0 | 5,870,000 | 14.675 | 40,000 | 0.074 | 600,000 | 0.072 | ||
| 23/04/2024 | 0 | 5,310,000 | 13.275 | 10,000 | 0.070 | 380,000 | 0.069 | ||
| 22/04/2024 | 0 | 4,940,000 | 12.350 | 2,260,000 | 0.070 | 30,000 | 0.071 | ||
| 19/04/2024 | 0 | 7,170,000 | 17.925 | 300,000 | 0.059 | 2,690,000 | 0.059 | ||
| 18/04/2024 | 0 | 4,780,000 | 11.950 | 390,000 | 0.073 | 1,610,000 | 0.070 | ||
| 17/04/2024 | 0 | 3,560,000 | 8.900 | 1,530,000 | 0.073 | 3,770,000 | 0.072 | ||
| 16/04/2024 | 0 | 1,320,000 | 3.300 | 160,000 | 0.110 | 630,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |