23862 兗礦麥銀五一沽Ａ (认沽证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.340 | 9.320 | 0 | 60.248 | ||||
| 19/09/2024 | 0.355 | 9.150 | 0 | 60.818 | ||||
| 17/09/2024 | 0.370 | 8.970 | 0 | 60.298 | ||||
| 16/09/2024 | 0.375 | 8.900 | 0 | 59.678 | ||||
| 13/09/2024 | 0.365 | 9.020 | 0 | 59.324 | ||||
| 12/09/2024 | 0.360 | 9.060 | 0 | 58.561 | ||||
| 11/09/2024 | 0.360 | 9.050 | 0 | 58.069 | ||||
| 10/09/2024 | 0.350 | 9.210 | 20,000 | 59.289 | 20,000 | 0.350 | ||
| 09/09/2024 | 0.330 | 9.420 | 0 | 58.113 | ||||
| 06/09/2024 | 0 | 55.357 | ||||||
| 05/09/2024 | 0.295 | 9.780 | 0 | 55.200 | ||||
| 04/09/2024 | 0.295 | 9.880 | 0 | 57.406 | ||||
| 03/09/2024 | 0.280 | 10.040 | 0 | 56.308 | ||||
| 02/09/2024 | 0.250 | 10.240 | 620,000 | 51.405 | 300,000 | 0.245 | 320,000 | 0.246 |
| 30/08/2024 | 0.260 | 10.120 | 100,000 | 51.405 | 100,000 | 0.255 | ||
| 29/08/2024 | 0.265 | 10.000 | 0 | 50.120 | ||||
| 28/08/2024 | 0.260 | 10.100 | 60,000 | 50.698 | 60,000 | 0.250 | ||
| 27/08/2024 | 0.255 | 10.160 | 40,000 | 50.537 | 40,000 | 0.255 | ||
| 26/08/2024 | 0.280 | 9.840 | 40,000 | 50.803 | 40,000 | 0.280 | ||
| 23/08/2024 | 0.290 | 9.800 | 0 | 52.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |