23862 兗礦麥銀五一沽A (认沽证)
实時 按盘价 跌0.355 -0.015 (-4.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.3708.970060.298
16/09/20240.3758.900059.678
13/09/20240.3659.020059.324
12/09/20240.3609.060058.561
11/09/20240.3609.050058.069
10/09/20240.3509.21020,00059.28920,0000.350
09/09/20240.3309.420058.113
06/09/2024055.357
05/09/20240.2959.780055.200
04/09/20240.2959.880057.406
03/09/20240.28010.040056.308
02/09/20240.25010.240620,00051.405300,0000.245320,0000.246
30/08/20240.26010.120100,00051.405100,0000.255
29/08/20240.26510.000050.120
28/08/20240.26010.10060,00050.69860,0000.250
27/08/20240.25510.16040,00050.53740,0000.255
26/08/20240.2809.84040,00050.80340,0000.280
23/08/20240.2909.800052.544
22/08/20240.2909.760051.480
21/08/20240.2859.80020,00050.76220,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。