23862 银河摩通六六沽Ａ (认沽证)
实时 按盘价 跌0.164 -0.019 (-10.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.98022044银河中银六五沽Ａ0.056-21.13%19/05/2026
     28.99022160银河法巴六五沽Ａ0.058-14.71%19/05/2026
     29.00021873银河华泰六五沽Ａ0.064-13.51%27/05/2026
     32.25023970银河瑞银六六沽Ａ0.149-14.37%15/06/2026
     32.25024067银河中银六六沽Ａ0.142-15.48%15/06/2026
     32.27023862银河摩通六六沽Ａ0.164-10.38%23/06/2026
     34.56726476银河麦银六九沽Ａ0.00%03/09/2026
27628银河法巴六九购Ａ0.1340.00%09/09/202643.860     
27118银河信证六九购Ｂ0.137+12.30%16/09/202643.880     
27469银河瑞银六九购Ｃ0.129+12.17%09/09/202643.900     
27545银河法兴六九购Ｃ0.129+12.17%09/09/202643.900     
27602银河摩通六九购Ｃ0.1310.00%09/09/202643.900     
27615银河汇丰六九购Ｃ0.1360.00%09/09/202643.900     
24150银河花旗六七购Ａ0.028+16.67%09/07/202646.800     
24368银河法兴六七购Ａ0.029+16.00%02/07/202646.820     
23730银河信证六四购Ｂ0.0110.00%27/04/202646.880     
29605银河麦银六五购Ａ0.0100.00%05/05/202646.888     
27009银河摩通六九购Ｂ0.086+14.67%11/09/202647.770     
27127银河瑞银六九购Ｂ0.068+11.48%04/09/202647.790     
27145银河中银六九购Ａ0.074+15.62%04/09/202647.790     
27162银河花旗六九购Ａ0.0600.00%04/09/202647.790     
27181银河法兴六九购Ｂ0.069+16.95%04/09/202647.790     
27217银河汇丰六九购Ｂ0.074+15.62%04/09/202647.790     
27013银河华泰六乙购Ａ0.124+10.71%23/12/202648.000     
23242银河摩利六六购Ａ0.0100.00%09/06/202648.990     
23720银河法巴六六购Ａ0.0150.00%02/06/202649.000     
23518银河华泰六六购Ａ0.0100.00%02/06/202649.010     
23583银河摩通六六购Ａ0.0130.00%02/06/202649.010     
23602银河瑞银六六购Ａ0.0200.00%02/06/202649.010     
23698银河中银六六购Ａ0.0150.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.0110.00%02/06/202649.010     
22814银河花旗六四购Ａ0.0100.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.0150.00%20/04/202649.990     
21768银河法兴六四购Ａ0.0130.00%27/04/202650.000     
21945银河摩通六四购Ａ0.0130.00%20/04/202650.050     
21986银河瑞银六四购Ａ0.0100.00%20/04/202650.050     
21991银河中银六四购Ａ0.0150.00%20/04/202650.050     
22068银河汇丰六四购Ａ0.0100.00%20/04/202650.050     
26135银河麦银六九购Ａ0.034+13.33%25/09/202656.789     
26549银河摩通六九购Ａ0.036+2.86%18/09/202656.800     
26274银河信证六九购Ａ0.021+5.00%18/09/202656.808     
26482银河汇丰六九购Ａ0.032+18.52%18/09/202656.830     
26330银河瑞银六九购Ａ0.034+3.03%18/09/202656.839     
26453银河法兴六九购Ａ0.031+6.90%18/09/202656.839     
21378银河信证六四购Ａ0.0100.00%08/04/202656.880     
28809银河法巴六四购Ｂ0.010-23.08%02/04/202656.900     
21601银河花旗六三购Ａ0.0100.00%27/03/202656.930     
21614银河摩通六三购Ａ0.0100.00%27/03/202656.930     
21626银河中银六三购Ａ0.0100.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0100.00%27/03/202656.930     
21257银河华泰六八购Ａ0.0100.00%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 12:05
  实时报价更新时间为 27/03/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。