23862 兖矿麦银五一沽Ａ (认沽证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.355 | 9.150 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.370 | 8.970 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.375 | 8.900 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.365 | 9.020 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.360 | 9.060 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.360 | 9.050 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.350 | 9.210 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
| 09/09/2024 | 0.330 | 9.420 | 0 | 20,000 | 0.051 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 9.780 | 0 | 20,000 | 0.051 | ||||
| 04/09/2024 | 0.295 | 9.880 | 0 | 20,000 | 0.051 | ||||
| 03/09/2024 | 0.280 | 10.040 | 0 | 20,000 | 0.051 | ||||
| 02/09/2024 | 0.250 | 10.240 | 620,000 | 20,000 | 0.051 | 300,000 | 0.245 | 320,000 | 0.246 |
| 30/08/2024 | 0.260 | 10.120 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 29/08/2024 | 0.265 | 10.000 | 0 | 100,000 | 0.254 | ||||
| 28/08/2024 | 0.260 | 10.100 | 60,000 | 100,000 | 0.254 | 60,000 | 0.250 | ||
| 27/08/2024 | 0.255 | 10.160 | 40,000 | 160,000 | 0.406 | 40,000 | 0.255 | ||
| 26/08/2024 | 0.280 | 9.840 | 40,000 | 200,000 | 0.508 | 40,000 | 0.280 | ||
| 23/08/2024 | 0.290 | 9.800 | 0 | 240,000 | 0.609 | ||||
| 22/08/2024 | 0.290 | 9.760 | 0 | 240,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |