23889 信行麥銀四十購Ａ (认购证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.179 | 4.380 | 197,000 | 42.710 | 80,000 | 0.173 | 117,000 | 0.172 |
| 17/04/2024 | 0.155 | 4.300 | 14,280,000 | 42.335 | 7,115,000 | 0.145 | 7,115,000 | 0.146 |
| 16/04/2024 | 0.143 | 4.170 | 160,000 | 44.656 | 80,000 | 0.143 | 80,000 | 0.146 |
| 15/04/2024 | 0.149 | 4.210 | 260,000 | 44.043 | 130,000 | 0.154 | 130,000 | 0.153 |
| 12/04/2024 | 0.146 | 4.170 | 0 | 44.457 | ||||
| 11/04/2024 | 0.153 | 4.200 | 0 | 44.261 | ||||
| 10/04/2024 | 0.153 | 4.200 | 160,000 | 44.122 | 80,000 | 0.153 | 80,000 | 0.154 |
| 09/04/2024 | 0.158 | 4.210 | 0 | 44.270 | ||||
| 08/04/2024 | 0.158 | 4.200 | 960,000 | 44.433 | 480,000 | 0.157 | 480,000 | 0.157 |
| 05/04/2024 | 0.147 | 4.140 | 30,000 | 44.505 | 30,000 | 0.147 | ||
| 03/04/2024 | 0.151 | 4.210 | 160,000 | 42.659 | 80,000 | 0.151 | 80,000 | 0.150 |
| 02/04/2024 | 0.152 | 4.190 | 800,000 | 43.185 | 400,000 | 0.152 | 400,000 | 0.155 |
| 28/03/2024 | 0.154 | 4.170 | 325,000 | 43.357 | 160,000 | 0.153 | 165,000 | 0.151 |
| 27/03/2024 | 0.161 | 4.200 | 1,430,000 | 43.150 | 700,000 | 0.164 | 730,000 | 0.164 |
| 26/03/2024 | 0.161 | 4.190 | 1,486,000 | 43.399 | 743,000 | 0.159 | 743,000 | 0.158 |
| 25/03/2024 | 0.155 | 4.160 | 640,000 | 43.463 | 320,000 | 0.193 | 320,000 | 0.194 |
| 22/03/2024 | 0.189 | 4.190 | 680,000 | 45.442 | 340,000 | 0.187 | 340,000 | 0.187 |
| 21/03/2024 | 0.195 | 4.190 | 2,320,000 | 45.945 | 1,160,000 | 0.197 | 1,160,000 | 0.196 |
| 20/03/2024 | 0.184 | 4.160 | 960,000 | 45.546 | 480,000 | 0.184 | 480,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |