23889 中油法巴六七购Ａ (认购证)
实时 按盘价 跌0.750 -0.110 (-12.791%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.027+3.85%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.036+16.13%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.033+6.45%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035+2.94%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0240.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.033+3.12%31/12/2026
21001中油信证六九购Ａ0.475-2.06%24/09/20268.190     
19947中油法兴六十购Ａ0.460-5.15%02/10/20268.200     
21065中油法巴六九购Ａ0.475-2.06%24/09/20268.200     
13097中油汇丰六九购Ａ0.475-1.04%24/09/20268.210     
20606中油摩利六九购Ａ0.465-3.12%24/09/20268.210     
20683中油摩通六九购Ａ0.470-2.08%24/09/20268.210     
20971中油瑞银六九购Ａ0.470-2.08%24/09/20268.210     
21098中油中银六九购Ａ0.480-2.04%24/09/20268.210     
21138中油花旗六九购Ａ0.490-1.01%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.107+4.90%22/01/2027
     8.87828207中油花旗七一沽Ａ0.108+6.93%22/01/2027
     8.87828273中油摩通七一沽Ａ0.112+5.66%22/01/2027
     8.88027157中油摩利七一沽Ａ0.105+6.06%22/01/2027
     8.88826925中油麦银七一沽Ａ0.135+7.14%29/01/2027
     9.00026674中油信证七一沽Ａ0.115+2.68%29/01/2027
23488中油信证七七购Ａ0.355-4.05%30/07/20279.880     
23656中油汇丰七七购Ａ0.3600.00%23/07/20279.890     
23692中油中银七七购Ａ0.390-1.27%23/07/20279.890     
23743中油摩通七七购Ａ0.370-1.33%23/07/20279.890     
24165中油法兴七七购Ａ0.350-4.11%23/07/20279.890     
23889中油法巴六七购Ａ0.770-10.47%03/07/202610.000     
24008中油摩利六七购Ａ0.510-12.07%09/07/202610.500     
24756中油汇丰六七购Ａ0.485-13.39%02/07/202610.500     
24113中油中银六七购Ａ0.450-13.46%02/07/202610.510     
24152中油花旗六七购Ａ0.6300.00%02/07/202610.510     
21997中油华泰六八购Ａ0.650-7.14%03/08/202610.600     
23822中油国君六七购Ａ0.600-7.69%27/07/202610.610     
23968中油瑞银六七购Ａ0.600-10.45%27/07/202610.610     
23523中油麦银六六购Ａ0.285-12.31%30/06/202611.111     
26709中油摩利六乙购Ａ0.166-6.74%23/12/202611.390     
26933中油瑞银六乙购Ａ0.159-7.02%16/12/202611.400     
29291中油瑞银七三购Ａ0.112-1.75%30/03/202711.680     
25221中油华泰六十购Ａ0.460-7.07%28/10/202612.000     
28960中油法兴六乙购Ａ0.068-6.85%31/12/202612.000     
26794中油摩通七二购Ａ0.134-5.63%26/02/202712.880     
27005中油法兴七二购Ａ0.118-4.07%19/02/202712.890     
28986中油法巴七二购Ａ0.126-3.82%02/02/202713.000     
26994中油汇丰七一购Ａ0.103-7.21%29/01/202713.180     
28258中油信证七一购Ａ0.083-11.70%22/01/202713.180     
27147中油中银七一购Ａ0.107-4.46%22/01/202713.190     
27215中油花旗七一购Ａ0.096-6.80%22/01/202713.190     
27238中油瑞银七一购Ａ0.095-8.65%22/01/202713.190     
25419中油麦银六八购Ａ0.1350.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.091-17.27%27/07/202613.290     
26639中油中银六七购Ｂ0.107-13.01%28/07/202613.290     
26729中油信证六七购Ａ0.067-18.29%27/07/202613.298     
28722中油瑞银六甲购Ａ0.055-9.84%06/11/202613.880     
26691中油华泰六九购Ａ0.116-12.12%07/09/202614.200     
26779中油法巴六九购Ｂ0.138-8.00%08/09/202614.380     
26915中油国君六九购Ａ0.119-6.30%01/09/202614.390     
26944中油麦银六九购Ａ0.083-17.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 11:07
  实时报价更新时间为 27/05/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。