日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.143 | 4.170 | 160,000 | 5,000 | 0.012 | 80,000 | 0.143 | 80,000 | 0.146 |
15/04/2024 | 0.149 | 4.210 | 260,000 | 5,000 | 0.012 | 130,000 | 0.154 | 130,000 | 0.153 |
12/04/2024 | 0.146 | 4.170 | 0 | 5,000 | 0.012 | ||||
11/04/2024 | 0.153 | 4.200 | 0 | 5,000 | 0.012 | ||||
10/04/2024 | 0.153 | 4.200 | 160,000 | 5,000 | 0.012 | 80,000 | 0.153 | 80,000 | 0.154 |
09/04/2024 | 0.158 | 4.210 | 0 | 5,000 | 0.012 | ||||
08/04/2024 | 0.158 | 4.200 | 960,000 | 5,000 | 0.012 | 480,000 | 0.157 | 480,000 | 0.157 |
05/04/2024 | 0.147 | 4.140 | 30,000 | 5,000 | 0.012 | 30,000 | 0.147 | ||
03/04/2024 | 0.151 | 4.210 | 160,000 | 35,000 | 0.088 | 80,000 | 0.151 | 80,000 | 0.150 |
02/04/2024 | 0.152 | 4.190 | 800,000 | 35,000 | 0.088 | 400,000 | 0.152 | 400,000 | 0.155 |
28/03/2024 | 0.154 | 4.170 | 325,000 | 35,000 | 0.088 | 160,000 | 0.153 | 165,000 | 0.151 |
27/03/2024 | 0.161 | 4.200 | 1,430,000 | 30,000 | 0.075 | 700,000 | 0.164 | 730,000 | 0.164 |
26/03/2024 | 0.161 | 4.190 | 1,486,000 | 0 | 0.000 | 743,000 | 0.159 | 743,000 | 0.158 |
25/03/2024 | 0.155 | 4.160 | 640,000 | 0 | 0.000 | 320,000 | 0.193 | 320,000 | 0.194 |
22/03/2024 | 0.189 | 4.190 | 680,000 | 0 | 0.000 | 340,000 | 0.187 | 340,000 | 0.187 |
21/03/2024 | 0.195 | 4.190 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.197 | 1,160,000 | 0.196 |
20/03/2024 | 0.184 | 4.160 | 960,000 | 0 | 0.000 | 480,000 | 0.184 | 480,000 | 0.184 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |