23889 中油法巴六七购Ａ (认购证)
按盘价 
0.520 +0.100 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.420 | 9.180 | 0 | 1,588,000 | 3.970 | ||||
| 13/02/2026 | 0.380 | 9.050 | 6,000 | 1,588,000 | 3.970 | 6,000 | 0.415 | ||
| 12/02/2026 | 0.520 | 9.460 | 490,000 | 1,582,000 | 3.955 | 450,000 | 0.500 | 10,000 | 0.520 |
| 11/02/2026 | 0.485 | 9.380 | 258,000 | 2,022,000 | 5.055 | 258,000 | 0.491 | ||
| 10/02/2026 | 0.475 | 9.310 | 94,000 | 1,764,000 | 4.410 | 94,000 | 0.486 | ||
| 09/02/2026 | 0.440 | 9.160 | 620,000 | 1,670,000 | 4.175 | 620,000 | 0.454 | ||
| 06/02/2026 | 0.470 | 9.280 | 30,000 | 1,050,000 | 2.625 | 30,000 | 0.470 | ||
| 05/02/2026 | 0.410 | 9.100 | 0 | 1,080,000 | 2.700 | ||||
| 04/02/2026 | 0.420 | 9.160 | 10,000 | 1,080,000 | 2.700 | 10,000 | 0.400 | ||
| 03/02/2026 | 0.365 | 8.970 | 0 | 1,070,000 | 2.675 | ||||
| 02/02/2026 | 0.365 | 8.950 | 362,000 | 1,070,000 | 2.675 | 362,000 | 0.374 | ||
| 30/01/2026 | 0.475 | 9.280 | 738,000 | 708,000 | 1.770 | 40,000 | 0.470 | 698,000 | 0.481 |
| 29/01/2026 | 0.500 | 9.390 | 0 | 50,000 | 0.125 | ||||
| 28/01/2026 | 0.445 | 9.250 | 18,000 | 50,000 | 0.125 | 8,000 | 0.410 | 10,000 | 0.365 |
| 27/01/2026 | 0.300 | 8.810 | 68,000 | 48,000 | 0.120 | 60,000 | 0.295 | 8,000 | 0.300 |
| 26/01/2026 | 0.275 | 8.730 | 56,000 | 100,000 | 0.250 | 56,000 | 0.275 | ||
| 23/01/2026 | 0.213 | 8.420 | 0 | 156,000 | 0.390 | ||||
| 22/01/2026 | 0.245 | 8.600 | 15,828,000 | 156,000 | 0.390 | 7,836,000 | 0.275 | 7,992,000 | 0.270 |
| 21/01/2026 | 0.209 | 8.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.204 | 1,000,000 | 0.206 |
| 20/01/2026 | 0.172 | 8.210 | 500,000 | 0 | 0.000 | 250,000 | 0.174 | 250,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |