24065 匯豐摩通四十沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.020 | 67.900 | 40,000 | 26.559 | 40,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 68.150 | 10,388,000 | 26.766 | 10,288,000 | 0.022 | 100,000 | 0.021 |
| 11/06/2024 | 0.020 | 68.500 | 0 | 27.080 | ||||
| 07/06/2024 | 0.021 | 68.750 | 0 | 27.247 | ||||
| 06/06/2024 | 0.021 | 68.500 | 0 | 26.851 | ||||
| 05/06/2024 | 0.022 | 68.100 | 16,000 | 26.533 | 16,000 | 0.022 | ||
| 04/06/2024 | 0.020 | 68.500 | 400,000 | 26.416 | 400,000 | 0.020 | ||
| 03/06/2024 | 0.020 | 69.150 | 6,700,000 | 27.079 | 6,700,000 | 0.021 | ||
| 31/05/2024 | 0.024 | 68.650 | 0 | 27.235 | ||||
| 30/05/2024 | 0.025 | 68.150 | 8,460,000 | 26.784 | 8,460,000 | 0.025 | ||
| 29/05/2024 | 0.022 | 68.500 | 1,340,000 | 26.386 | 300,000 | 0.022 | 40,000 | 0.022 |
| 28/05/2024 | 0.021 | 68.900 | 120,000 | 26.490 | 120,000 | 0.021 | ||
| 27/05/2024 | 0.021 | 68.900 | 2,600,000 | 26.401 | 600,000 | 0.021 | 2,000,000 | 0.022 |
| 24/05/2024 | 0.025 | 68.500 | 2,080,000 | 26.650 | 80,000 | 0.024 | 2,000,000 | 0.025 |
| 23/05/2024 | 0.025 | 69.000 | 0 | 27.139 | ||||
| 22/05/2024 | 0.025 | 69.500 | 3,040,000 | 27.619 | 280,000 | 0.025 | 2,760,000 | 0.025 |
| 21/05/2024 | 0.029 | 68.600 | 44,000 | 27.332 | 24,000 | 0.029 | 20,000 | 0.030 |
| 20/05/2024 | 0.032 | 68.850 | 8,000 | 28.153 | ||||
| 17/05/2024 | 0.033 | 68.550 | 2,188,000 | 27.736 | 2,080,000 | 0.032 | ||
| 16/05/2024 | 0.025 | 70.100 | 11,712,000 | 27.708 | 7,652,000 | 0.025 | 3,348,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |