24065 江銅中銀六六沽Ａ (认沽证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 40.040 | 2,220,000 | 55.237 | 1,310,000 | 0.065 | 810,000 | 0.065 |
| 15/04/2026 | 0.066 | 39.180 | 5,940,000 | 56.132 | 2,720,000 | 0.071 | 3,220,000 | 0.069 |
| 14/04/2026 | 0.088 | 38.000 | 2,600,000 | 57.123 | 1,270,000 | 0.098 | 1,290,000 | 0.096 |
| 13/04/2026 | 0.121 | 36.880 | 2,780,000 | 59.837 | 1,390,000 | 0.133 | 1,390,000 | 0.131 |
| 10/04/2026 | 0.130 | 36.940 | 1,160,000 | 60.884 | 580,000 | 0.127 | 580,000 | 0.126 |
| 09/04/2026 | 0.130 | 36.900 | 5,240,000 | 60.325 | 2,770,000 | 0.128 | 2,470,000 | 0.129 |
| 08/04/2026 | 0.114 | 37.820 | 4,540,000 | 60.226 | 2,120,000 | 0.114 | 2,420,000 | 0.114 |
| 02/04/2026 | 0.195 | 34.800 | 20,000 | 60.751 | 10,000 | 0.203 | 10,000 | 0.201 |
| 01/04/2026 | 0.167 | 35.840 | 5,940,000 | 60.139 | 2,970,000 | 0.172 | 2,970,000 | 0.172 |
| 31/03/2026 | 0.216 | 34.100 | 5,450,000 | 60.244 | 2,700,000 | 0.214 | 2,700,000 | 0.212 |
| 30/03/2026 | 0.180 | 35.540 | 9,720,000 | 60.509 | 4,860,000 | 0.192 | 4,860,000 | 0.192 |
| 27/03/2026 | 0.176 | 35.860 | 16,560,000 | 59.867 | 8,250,000 | 0.182 | 8,250,000 | 0.182 |
| 26/03/2026 | 0.160 | 36.420 | 140,000 | 59.022 | 70,000 | 0.162 | 70,000 | 0.160 |
| 25/03/2026 | 0.149 | 37.160 | 880,000 | 59.660 | 440,000 | 0.156 | 440,000 | 0.156 |
| 24/03/2026 | 0.192 | 35.400 | 900,000 | 59.764 | 450,000 | 0.215 | 450,000 | 0.219 |
| 23/03/2026 | 0.222 | 34.180 | 120,000 | 58.779 | 60,000 | 0.219 | 60,000 | 0.213 |
| 20/03/2026 | 36.120 | 0 | ||||||
| 19/03/2026 | 36.640 | 0 | ||||||
| 18/03/2026 | 38.660 | 0 | ||||||
| 17/03/2026 | 38.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |