权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24065 汇丰摩通四十沽A (认沽证)
按盘价
0.033
+0.008 (+32.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.600
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.590
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.610
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.590
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.610
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.590
-3.28%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.600
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.450
-5.26%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.465
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.435
-7.45%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.030
+25.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.035
+25.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.033
+17.86%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.028
+21.74%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.015
+15.38%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.018
+38.46%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.024
+14.29%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.016
+14.29%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.017
+13.33%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.021
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.021
+31.25%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.029
+16.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.032
+23.08%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.033
+32.00%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.072
+24.14%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.098
+20.99%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.072
+20.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.065
+22.64%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.070
+20.69%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.073
+21.67%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.071
+22.41%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.072
+20.00%
21/11/2024
60.000
25112
汇丰信证四甲沽A
0.250
+16.82%
29/11/2024
23501
汇丰摩利四八购B
0.910
-10.78%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.910
-10.78%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.920
-8.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.910
-9.90%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.880
-12.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.890
-10.10%
25/09/2024
61.084
21148
汇丰中银四六购B
0.720
-16.28%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.750
-14.77%
17/06/2024
61.572
21263
汇丰中银四六购C
0.690
-11.54%
28/06/2024
62.500
23499
汇丰星展四八购A
0.750
-12.79%
30/08/2024
62.500
21183
汇丰法兴四五购A
0.550
-16.67%
29/05/2024
63.359
21382
汇丰摩利四五购A
0.560
-16.42%
27/05/2024
63.408
21528
汇丰摩通四五购A
0.530
-19.70%
29/05/2024
63.408
22267
汇丰高盛四五购A
0.510
0.00%
22/05/2024
63.408
20881
汇丰星展四六购A
0.590
-13.24%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.630
-13.70%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.740
-9.76%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.600
-16.67%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.570
-17.39%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.590
-14.49%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.730
-12.05%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.560
-16.42%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.530
-17.19%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.630
-7.35%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.580
-13.43%
26/08/2024
64.502
23492
汇丰法兴四八购A
0.510
-15.00%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.500
-13.79%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.370
-18.68%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.680
-9.33%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.500
-15.25%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.590
-10.61%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.325
-25.29%
25/06/2024
66.455
19737
汇丰摩利四六购A
0.325
-24.42%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.345
-20.69%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.355
-24.47%
25/06/2024
66.455
20499
汇丰中银四六购A
0.310
-24.39%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.335
-25.56%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.480
-14.29%
25/09/2024
66.455
24582
汇丰信证四九购A
0.500
-16.67%
25/09/2024
66.455
24668
汇丰中银四九购B
0.500
-10.71%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.435
-16.35%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.275
-26.67%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.415
-17.00%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.425
-15.00%
20/09/2024
67.314
23459
汇丰国君四九购B
0.425
-16.67%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.410
-17.17%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.255
-26.09%
21/06/2024
67.334
22521
汇丰瑞银四六购C
0.275
-25.68%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.570
-9.52%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.900
-12.62%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.840
-14.29%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.295
-16.90%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.305
-15.28%
27/09/2024
70.313
22405
汇丰中银四九购A
0.245
-23.44%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.315
-18.18%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.209
-22.59%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.216
-18.49%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.228
-18.57%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.233
-19.66%
16/09/2024
71.143
21214
汇丰国君四九购A
0.228
-22.71%
16/09/2024
71.143
21350
汇丰星展四九购A
0.255
-21.54%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.217
-21.09%
16/09/2024
71.143
24488
汇丰中银五六购A
0.375
-11.76%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.045
-40.00%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.040
-36.51%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.033
-38.89%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.155
-20.92%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.150
-21.05%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.151
-20.53%
16/10/2024
75.127
24896
汇丰国君四十购A
0.148
-22.11%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.143
-23.53%
16/10/2024
75.128
24849
汇丰中银五二购A
0.226
-9.60%
28/02/2025
78.125
22686
汇丰麦银五一购A
0.320
-16.88%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.320
-18.99%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.290
-18.31%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.275
-17.91%
24/12/2024
79.033
25081
汇丰法兴四甲购A
0.173
-27.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.175
-31.37%
15/11/2024
80.880
25041
汇丰中银四乙购B
0.107
-20.15%
30/12/2024
84.880
22660
汇丰韩投八乙购A
0.131
-9.66%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.132
-7.04%
01/12/2028
86.797
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 17/05/2024 17:59
实时报价更新时间为 17/05/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。