24065 汇丰摩通四十沽Ａ (认沽证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.025 | 70.100 | 11,712,000 | 28,132,000 | 28.132 | 7,652,000 | 0.025 | 3,348,000 | 0.026 |
| 14/05/2024 | 0.030 | 68.950 | 2,084,000 | 32,436,000 | 32.436 | 1,300,000 | 0.031 | 784,000 | 0.030 |
| 13/05/2024 | 0.034 | 68.100 | 1,808,000 | 32,952,000 | 32.952 | 1,176,000 | 0.035 | 72,000 | 0.036 |
| 10/05/2024 | 0.034 | 68.000 | 380,000 | 34,056,000 | 34.056 | 380,000 | 0.033 | ||
| 09/05/2024 | 0.036 | 67.700 | 9,348,000 | 34,436,000 | 34.436 | 344,000 | 0.032 | 8,864,000 | 0.034 |
| 08/05/2024 | 0.033 | 67.926 | 3,548,000 | 25,916,000 | 25.916 | 428,000 | 0.033 | 2,920,000 | 0.033 |
| 07/05/2024 | 0.038 | 67.276 | 3,212,000 | 23,424,000 | 23.424 | 2,088,000 | 0.038 | 984,000 | 0.039 |
| 06/05/2024 | 0.042 | 66.776 | 71,504,000 | 24,528,000 | 24.528 | 33,956,000 | 0.044 | 37,088,000 | 0.044 |
| 03/05/2024 | 0.045 | 66.926 | 37,968,000 | 21,396,000 | 21.396 | 15,592,000 | 0.046 | 22,264,000 | 0.046 |
| 02/05/2024 | 0.047 | 66.826 | 258,952,000 | 14,724,000 | 14.724 | 125,532,000 | 0.048 | 128,860,000 | 0.048 |
| 30/04/2024 | 0.061 | 64.576 | 133,308,000 | 11,396,000 | 11.396 | 64,768,000 | 0.076 | 67,972,000 | 0.076 |
| 29/04/2024 | 0.078 | 63.126 | 121,512,000 | 8,192,000 | 8.192 | 59,500,000 | 0.078 | 61,868,000 | 0.078 |
| 26/04/2024 | 0.083 | 62.526 | 108,260,000 | 5,824,000 | 5.824 | 55,360,000 | 0.080 | 52,700,000 | 0.080 |
| 25/04/2024 | 0.083 | 62.326 | 121,444,000 | 8,484,000 | 8.484 | 59,664,000 | 0.083 | 61,660,000 | 0.083 |
| 24/04/2024 | 0.086 | 62.276 | 132,888,000 | 6,488,000 | 6.488 | 62,376,000 | 0.088 | 66,428,000 | 0.088 |
| 23/04/2024 | 0.094 | 61.826 | 99,756,000 | 2,436,000 | 2.436 | 49,824,000 | 0.090 | 49,932,000 | 0.090 |
| 22/04/2024 | 0.106 | 60.976 | 2,412,000 | 2,328,000 | 2.328 | 868,000 | 0.106 | 1,544,000 | 0.108 |
| 19/04/2024 | 0.132 | 59.426 | 4,520,000 | 1,652,000 | 1.652 | 1,684,000 | 0.139 | 2,788,000 | 0.139 |
| 18/04/2024 | 0.113 | 60.226 | 1,284,000 | 548,000 | 0.548 | 592,000 | 0.116 | 692,000 | 0.127 |
| 17/04/2024 | 0.131 | 59.726 | 756,000 | 448,000 | 0.448 | 512,000 | 0.135 | 244,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |