24070 港交高盛四甲購Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.350 | 274.000 | 20,000 | 33.454 | 20,000 | 0.358 | ||
| 04/06/2024 | 0.330 | 271.000 | 60,000 | 33.316 | 60,000 | 0.323 | ||
| 03/06/2024 | 0.305 | 267.600 | 80,000 | 32.790 | 80,000 | 0.320 | ||
| 31/05/2024 | 0.275 | 262.800 | 60,000 | 32.486 | 40,000 | 0.310 | 20,000 | 0.300 |
| 30/05/2024 | 0.285 | 263.400 | 40,000 | 33.319 | 40,000 | 0.293 | ||
| 29/05/2024 | 0.330 | 271.200 | 40,000 | 32.311 | 40,000 | 0.335 | ||
| 28/05/2024 | 0.365 | 276.400 | 20,000 | 32.081 | 20,000 | 0.365 | ||
| 27/05/2024 | 0.380 | 279.000 | 0 | 31.366 | ||||
| 24/05/2024 | 0.360 | 274.000 | 0 | 33.418 | ||||
| 23/05/2024 | 0.390 | 277.800 | 0 | 33.825 | ||||
| 22/05/2024 | 0.440 | 283.800 | 80,000 | 34.744 | 80,000 | 0.470 | ||
| 21/05/2024 | 0.460 | 285.200 | 0 | 36.357 | ||||
| 20/05/2024 | 0.530 | 295.800 | 0 | 34.387 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 35.063 | ||||
| 16/05/2024 | 0.500 | 292.000 | 0 | 33.815 | ||||
| 14/05/2024 | 0.450 | 284.400 | 0 | 34.827 | ||||
| 13/05/2024 | 0.445 | 283.200 | 0 | 35.290 | ||||
| 10/05/2024 | 0.465 | 285.800 | 0 | 35.046 | ||||
| 09/05/2024 | 0.315 | 265.600 | 0 | 33.404 | ||||
| 08/05/2024 | 0.275 | 258.000 | 0 | 34.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |