24070 港交高盛四甲购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.285 | 263.400 | 40,000 | 380,000 | 0.475 | 40,000 | 0.293 | ||
| 29/05/2024 | 0.330 | 271.200 | 40,000 | 340,000 | 0.425 | 40,000 | 0.335 | ||
| 28/05/2024 | 0.365 | 276.400 | 20,000 | 300,000 | 0.375 | 20,000 | 0.365 | ||
| 27/05/2024 | 0.380 | 279.000 | 0 | 280,000 | 0.350 | ||||
| 24/05/2024 | 0.360 | 274.000 | 0 | 280,000 | 0.350 | ||||
| 23/05/2024 | 0.390 | 277.800 | 0 | 280,000 | 0.350 | ||||
| 22/05/2024 | 0.440 | 283.800 | 80,000 | 280,000 | 0.350 | 80,000 | 0.470 | ||
| 21/05/2024 | 0.460 | 285.200 | 0 | 200,000 | 0.250 | ||||
| 20/05/2024 | 0.530 | 295.800 | 0 | 200,000 | 0.250 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 200,000 | 0.250 | ||||
| 16/05/2024 | 0.500 | 292.000 | 0 | 200,000 | 0.250 | ||||
| 14/05/2024 | 0.450 | 284.400 | 0 | 200,000 | 0.250 | ||||
| 13/05/2024 | 0.445 | 283.200 | 0 | 200,000 | 0.250 | ||||
| 10/05/2024 | 0.465 | 285.800 | 0 | 200,000 | 0.250 | ||||
| 09/05/2024 | 0.315 | 265.600 | 0 | 200,000 | 0.250 | ||||
| 08/05/2024 | 0.275 | 258.000 | 0 | 200,000 | 0.250 | ||||
| 07/05/2024 | 0.330 | 266.000 | 0 | 200,000 | 0.250 | ||||
| 06/05/2024 | 0.350 | 269.400 | 0 | 200,000 | 0.250 | ||||
| 03/05/2024 | 0.345 | 268.800 | 0 | 200,000 | 0.250 | ||||
| 02/05/2024 | 0.320 | 264.800 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |