24070 港交高盛四甲购Ａ (认购证)
实时 按盘价 跌0.330 -0.020 (-5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.023-4.17%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0380.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0200.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0240.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0260.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.076+2.70%22/11/2024
     214.40024954港交星展四甲沽Ａ0.090-2.17%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.074+1.37%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0830.00%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.0650.00%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.050+2.04%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.045-4.26%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.049+2.08%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0460.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0390.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.050+2.04%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0650.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.056+1.82%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.057+1.79%30/12/2024
24656港交花旗四九购Ｃ0.4200.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.410-1.20%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.4100.00%09/09/2024234.190     
24459港交摩通四九购Ｅ0.395-4.82%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.4300.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0130.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.114+0.88%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.1160.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.115-0.86%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.118+2.61%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.116-0.85%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.121+1.68%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.124+0.81%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.119+1.71%26/11/2024
24561港交摩利五六购Ａ0.4700.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.3500.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.146+9.77%03/12/2024
24239港交法巴五七购Ｂ0.4750.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.3550.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.3600.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.350-1.41%28/11/2024250.200     
24641港交国君四甲购Ａ0.3750.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.3500.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.3300.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.330-5.71%07/11/2024252.400     
24171港交星展四甲购Ａ0.3600.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.3450.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.3400.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.3450.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.047-2.08%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.0500.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.052-3.70%24/07/2024
     257.30019751港交摩通四七沽Ａ0.050+2.04%24/07/2024
     257.30019805港交国君四七沽Ａ0.047+4.44%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.045+2.27%24/07/2024
     257.30020415港交高盛四七沽Ａ0.0460.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.049+2.08%24/07/2024
     257.50019633港交法兴四七沽Ａ0.055+5.77%31/07/2024
23042港交法巴五十购Ａ0.445-2.20%03/10/2025260.000     
22814港交花旗四六购Ｂ0.0750.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.100-9.91%18/06/2024263.880     
23717港交摩利五九购Ａ0.420-1.18%09/09/2025266.990     
21772港交汇丰四六购Ａ0.0240.00%11/06/2024268.800     
23704港交中银四九购Ａ0.191-3.54%30/09/2024269.800     
21653港交国君四九购Ａ0.1880.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.187-3.61%23/09/2024270.200     
22813港交摩利四九购Ｃ0.190-2.56%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.183-3.68%23/09/2024270.200     
22863港交星展四九购Ａ0.181-3.72%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.189-5.03%23/09/2024270.200     
22922港交法兴四九购Ｃ0.192-4.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.191-4.02%23/09/2024270.200     
22972港交华泰四九购Ａ0.183-4.69%23/09/2024270.200     
23242港交花旗四九购Ａ0.193-2.53%23/09/2024270.200     
23684港交高盛四九购Ａ0.206-0.48%23/09/2024270.200     
21876港交摩利四七购Ｂ0.091-7.14%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.096-5.88%30/07/2024280.000     
21831港交法巴四八购Ｂ0.106-6.19%02/08/2024280.000     
21857港交法兴四七购Ｂ0.092-9.80%23/07/2024280.100     
21860港交摩通四七购Ｃ0.092-6.12%23/07/2024280.200     
21866港交花旗四七购Ｂ0.0960.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.087-10.31%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.095-4.04%23/07/2024280.200     
21959港交高盛四七购Ａ0.101-4.72%23/07/2024280.200     
22170港交星展四七购Ａ0.089-6.32%23/07/2024280.200     
21651港交摩利四九购Ｂ0.118-4.07%09/09/2024283.880     
21862港交摩通四九购Ｃ0.129-3.73%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.121-5.47%10/09/2024284.080     
23383港交花旗四九购Ｂ0.117-4.88%09/09/2024284.080     
24210港交中银五六购Ａ0.330-1.49%27/06/2025287.800     
23770港交东亚五六购Ａ0.300-1.64%26/06/2025288.000     
21708港交韩投四九购Ａ0.105-8.70%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.109-6.03%20/09/2024289.080     
21985港交国君四九购Ｂ0.110-5.17%20/09/2024289.080     
22714港交法兴四九购Ｂ0.118-4.07%20/09/2024289.080     
21660港交中银四七购Ａ0.036-7.69%03/07/2024298.880     
21719港交麦银四七购Ａ0.046-6.12%03/07/2024298.880     
21913港交摩通四六购Ａ0.017-19.05%25/06/2024299.080     
21930港交花旗四六购Ａ0.021-19.23%25/06/2024299.080     
21948港交瑞银四六购Ａ0.018-18.18%25/06/2024299.080     
21715港交法巴五七购Ａ0.250-3.85%03/07/2025300.000     
24686港交信证四十购Ａ0.250-5.66%28/10/2024300.000     
23001港交汇丰五六购Ａ0.2650.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.265-3.64%25/06/2025300.200     
23685港交高盛五六购Ａ0.2650.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.270+1.89%25/06/2025300.200     
23695港交瑞银五六购Ａ0.265-1.85%25/06/2025300.200     
23728港交摩通五六购Ａ0.2600.00%25/06/2025300.200     
24036港交国君五六购Ａ0.2800.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.240-2.44%09/06/2025302.000     
22457港交摩利四七购Ｃ0.029-14.71%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0160.00%26/06/2024304.080     
22269港交高盛四六购Ａ0.032-3.03%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.027-6.90%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.017-15.00%23/07/2024318.180     
20925港交国君四七购Ａ0.017-15.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.017-15.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.045-6.25%03/09/2024320.000     
22404港交瑞银四八购Ａ0.046-4.17%27/08/2024320.200     
21606港交麦银五二购Ａ0.107-0.93%04/02/2025332.880     
22184港交韩投五一购Ａ0.107-1.83%28/01/2025332.880     
22379港交法巴五二购Ａ0.110-2.65%04/02/2025332.880     
22790港交汇丰五一购Ａ0.097-4.90%23/01/2025333.000     
22206港交摩利五一购Ａ0.103-4.63%23/01/2025333.080     
22439港交摩通五一购Ａ0.107-4.46%23/01/2025333.080     
22598港交法兴五一购Ａ0.105-5.41%23/01/2025333.080     
22606港交瑞银五一购Ａ0.107-4.46%23/01/2025333.080     
22763港交花旗五一购Ａ0.100-2.91%23/01/2025333.080     
23817港交国君五一购Ａ0.102-4.67%23/01/2025333.080     
25055港交华泰五一购Ａ0.107-3.60%23/01/2025333.080     
20569港交东亚四九购Ａ0.035-7.89%30/09/2024338.000     
20994港交法巴四十购Ｂ0.043-6.52%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.033-5.71%23/09/2024338.180     
20710港交摩利四九购Ａ0.035-5.41%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.037-5.13%23/09/2024338.200     
20982港交摩通四九购Ｂ0.036-7.69%23/09/2024338.200     
21609港交法兴四九购Ａ0.031-8.82%23/09/2024338.200     
20550港交法巴四乙购Ａ0.069-5.48%03/12/2024340.000     
21632港交摩通四甲购Ａ0.064-3.03%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.067-1.47%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.062-4.62%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.064-5.88%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.064-5.88%26/11/2024340.200     
25183港交信证四甲购Ｂ0.071-2.74%26/11/2024340.200     
22533港交中银五三购Ａ0.092-2.13%28/03/2025349.800     
17901港交法巴四八购Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.034-5.56%03/10/2024350.000     
21124港交法巴五四购Ａ0.101-6.48%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.025-10.71%25/09/2024350.180     
20388港交花旗四七购Ａ0.0110.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0120.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.029-9.38%25/09/2024350.200     
20858港交瑞银四九购Ａ0.030-3.23%25/09/2024350.200     
21643港交汇丰五三购Ａ0.102-6.42%26/03/2025350.200     
21649港交星展五三购Ａ0.122-2.40%26/03/2025350.200     
21690港交法兴五三购Ａ0.101-6.48%26/03/2025350.200     
21701港交摩通五三购Ａ0.106-3.64%26/03/2025350.200     
21727港交瑞银五三购Ａ0.107-1.83%26/03/2025350.200     
21743港交高盛五三购Ａ0.101-3.81%26/03/2025350.200     
21767港交花旗五三购Ａ0.102-3.77%26/03/2025350.200     
25085港交摩利五三购Ａ0.099-4.81%26/03/2025350.200     
25089港交国君五三购Ａ0.1240.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.033-2.94%04/11/2024368.000     
21114港交汇丰四十购Ａ0.025-7.41%28/10/2024368.180     
20798港交瑞银四十购Ａ0.032-3.03%28/10/2024368.200     
20805港交摩通四十购Ａ0.031-6.06%28/10/2024368.200     
21366港交花旗四十购Ａ0.026-10.34%28/10/2024368.200     
21380港交国君四十购Ａ0.0370.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.340-1.45%05/01/2026388.000     
25198港交中银五三购Ｂ0.080-2.44%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.160-1.84%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2024 17:59
  实时报价更新时间为 06/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。