24121 美團信證六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.013 | 78.050 | 0 | 57.541 | ||||
| 25/08/2026 | 0.013 | 77.200 | 85,000 | 58.262 | 85,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 82.700 | 110,000 | 53.648 | 110,000 | 0.015 | ||
| 21/08/2026 | 0.018 | 85.000 | 0 | 52.636 | ||||
| 20/08/2026 | 0.020 | 85.850 | 0 | 52.763 | ||||
| 19/08/2026 | 0.021 | 87.050 | 195,000 | 51.868 | ||||
| 18/08/2026 | 0.018 | 85.550 | 200,000 | 51.468 | 200,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 87.650 | 0 | 50.859 | ||||
| 14/08/2026 | 0.020 | 87.200 | 585,000 | 50.191 | 585,000 | 0.020 | ||
| 13/08/2026 | 0.028 | 91.250 | 100,000 | 49.855 | 100,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 91.650 | 2,550,000 | 50.140 | 1,690,000 | 0.029 | 590,000 | 0.027 |
| 11/08/2026 | 0.033 | 93.050 | 13,795,000 | 49.736 | 5,980,000 | 0.039 | 7,025,000 | 0.040 |
| 10/08/2026 | 0.037 | 93.900 | 650,000 | 50.227 | 200,000 | 0.037 | 100,000 | 0.035 |
| 07/08/2026 | 0.035 | 92.200 | 1,330,000 | 50.720 | 630,000 | 0.035 | 700,000 | 0.035 |
| 06/08/2026 | 0.037 | 92.200 | 3,360,000 | 51.322 | 1,615,000 | 0.039 | 1,745,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 5,980,000 | 51.359 | 2,915,000 | 0.038 | 3,065,000 | 0.038 |
| 04/08/2026 | 0.039 | 92.700 | 4,090,000 | 51.179 | 2,050,000 | 0.040 | 2,040,000 | 0.040 |
| 03/08/2026 | 0.042 | 93.450 | 3,340,000 | 51.287 | 1,670,000 | 0.042 | 1,670,000 | 0.041 |
| 31/07/2026 | 0.040 | 92.500 | 2,770,000 | 51.059 | 1,375,000 | 0.040 | 1,385,000 | 0.040 |
| 30/07/2026 | 0.042 | 92.650 | 9,850,000 | 51.445 | 4,785,000 | 0.041 | 4,785,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |