24121 美團信證六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.025 | 78.800 | 3,025,000 | 49.339 | 1,630,000 | 0.026 | 1,270,000 | 0.024 |
| 22/05/2026 | 0.028 | 81.350 | 4,765,000 | 47.828 | 1,460,000 | 0.028 | 3,300,000 | 0.028 |
| 21/05/2026 | 0.031 | 82.100 | 2,760,000 | 48.234 | 1,255,000 | 0.034 | 1,255,000 | 0.039 |
| 20/05/2026 | 0.034 | 82.850 | 200,000 | 48.566 | 100,000 | 0.034 | ||
| 19/05/2026 | 0.036 | 83.050 | 3,435,000 | 48.971 | 2,785,000 | 0.035 | 260,000 | 0.035 |
| 18/05/2026 | 0.033 | 82.150 | 11,735,000 | 48.598 | 6,900,000 | 0.032 | 3,505,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 6,095,000 | 48.127 | 1,110,000 | 0.035 | 4,975,000 | 0.035 |
| 14/05/2026 | 0.044 | 85.700 | 1,245,000 | 48.594 | 360,000 | 0.050 | 885,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.600 | 215,000 | 49.064 | 100,000 | 0.054 | 15,000 | 0.052 |
| 12/05/2026 | 0.042 | 84.150 | 45,000 | 49.272 | 45,000 | 0.042 | ||
| 11/05/2026 | 0.042 | 84.350 | 760,000 | 48.974 | 260,000 | 0.041 | 500,000 | 0.037 |
| 08/05/2026 | 0.042 | 84.050 | 2,615,000 | 48.932 | 1,325,000 | 0.041 | 1,290,000 | 0.040 |
| 07/05/2026 | 0.042 | 84.250 | 990,000 | 48.637 | 990,000 | 0.045 | ||
| 06/05/2026 | 0.038 | 82.500 | 1,690,000 | 48.835 | 405,000 | 0.041 | 1,285,000 | 0.038 |
| 05/05/2026 | 0.041 | 83.550 | 3,075,000 | 48.789 | 1,335,000 | 0.040 | 1,740,000 | 0.039 |
| 04/05/2026 | 0.044 | 84.450 | 0 | 48.801 | ||||
| 30/04/2026 | 0.042 | 83.250 | 0 | 48.869 | ||||
| 29/04/2026 | 0.042 | 83.150 | 580,000 | 48.859 | 580,000 | 0.041 | ||
| 28/04/2026 | 0.036 | 80.300 | 110,000 | 49.379 | ||||
| 27/04/2026 | 0.039 | 81.850 | 1,080,000 | 48.878 | 980,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |